WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 2.74 and 2.79

Daily Target 12.73
Daily Target 22.75
Daily Target 32.7766666666667
Daily Target 42.8
Daily Target 52.83

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Mon 27 July 2026 2.78 (0%) 2.80 2.75 - 2.80 0.8989 times
Fri 24 July 2026 2.78 (0%) 2.79 2.78 - 2.79 0.3933 times
Fri 24 July 2026 2.78 (0%) 2.79 2.78 - 2.79 0.3933 times
Thu 23 July 2026 2.78 (2.21%) 2.78 2.78 - 2.80 0.9551 times
Wed 22 July 2026 2.72 (-5.56%) 2.72 2.72 - 2.72 1.4607 times
Tue 21 July 2026 2.88 (3.23%) 2.89 2.79 - 2.89 4.6629 times
Mon 20 July 2026 2.79 (1.09%) 2.83 2.79 - 2.83 0.5056 times
Fri 17 July 2026 2.76 (0.36%) 2.76 2.76 - 2.76 0.0562 times
Thu 16 July 2026 2.75 (-1.08%) 2.80 2.75 - 2.80 0.5618 times
Wed 15 July 2026 2.78 (0%) 2.78 2.78 - 2.78 0.1124 times
Tue 14 July 2026 2.78 (0.72%) 2.80 2.78 - 2.80 0.7303 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.74 and 2.79

Weekly Target 12.73
Weekly Target 22.75
Weekly Target 32.7766666666667
Weekly Target 42.8
Weekly Target 52.83

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Mon 27 July 2026 2.78 (0%) 2.80 2.75 - 2.80 0.2028 times
Fri 24 July 2026 2.78 (0%) 2.79 2.78 - 2.79 0.0887 times
Fri 24 July 2026 2.78 (0.72%) 2.83 2.72 - 2.89 1.7996 times
Fri 17 July 2026 2.76 (-0.36%) 2.97 2.75 - 2.97 1.204 times
Fri 10 July 2026 2.77 (-0.36%) 2.89 2.58 - 2.90 0.7484 times
Thu 02 July 2026 2.78 (10.76%) 2.50 2.50 - 2.78 0.5196 times
Fri 26 June 2026 2.51 (0%) 2.58 2.40 - 2.59 1.3307 times
Thu 18 June 2026 2.51 (0.4%) 2.52 2.42 - 2.55 0.9505 times
Fri 12 June 2026 2.50 (0%) 2.61 2.45 - 2.61 1.6856 times
Fri 05 June 2026 2.50 (0.81%) 2.48 2.45 - 2.61 1.4701 times
Fri 29 May 2026 2.48 (-7.12%) 2.66 2.46 - 2.66 1.4701 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.68 and 3.07

Monthly Target 12.39
Monthly Target 22.58
Monthly Target 32.7766666666667
Monthly Target 42.97
Monthly Target 53.17

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Mon 27 July 2026 2.78 (8.59%) 2.58 2.58 - 2.97 0.3215 times
Tue 30 June 2026 2.56 (3.23%) 2.48 2.40 - 2.61 0.4471 times
Fri 29 May 2026 2.48 (-9.82%) 2.75 2.46 - 2.93 0.3702 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.4121 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 4.3773 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.8231 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.6536 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 1.7398 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.4179 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.4374 times
Tue 30 September 2025 3.23 (0.62%) 3.30 3.10 - 3.38 0.5913 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.78
20 day DMA 2.76
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.8
150 day DMA 2.89
200 day DMA 2.97

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.782.78
12 day EMA2.752.752.75
20 day EMA2.742.742.74
35 day EMA2.722.722.72
50 day EMA2.662.662.66

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.792.79
12 day SMA2.782.782.77
20 day SMA2.762.752.74
35 day SMA2.652.652.64
50 day SMA2.652.652.66
100 day SMA2.82.82.8
150 day SMA2.892.892.89
200 day SMA2.972.982.98
Back to top | Use Dark Theme