WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 2.63 and 2.97

Daily Target 12.56
Daily Target 22.7
Daily Target 32.8966666666667
Daily Target 43.04
Daily Target 53.24

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 11 September 2026 2.85 (-11.21%) 3.03 2.75 - 3.09 0.3963 times
Thu 10 September 2026 3.21 (21.13%) 2.66 2.66 - 3.26 0.9004 times
Wed 09 September 2026 2.65 (1.92%) 2.87 2.62 - 2.87 0.3806 times
Tue 08 September 2026 2.60 (-6.47%) 2.77 2.57 - 2.77 0.155 times
Fri 04 September 2026 2.78 (-1.42%) 2.66 2.65 - 2.83 0.3191 times
Thu 03 September 2026 2.82 (-3.09%) 2.76 2.66 - 2.87 0.4093 times
Wed 02 September 2026 2.91 (-2.02%) 3.13 2.80 - 3.22 0.3451 times
Tue 01 September 2026 2.97 (-10.27%) 3.15 2.85 - 3.25 0.9802 times
Mon 31 August 2026 3.31 (-9.32%) 3.37 3.13 - 3.45 1.1241 times
Fri 28 August 2026 3.65 (6.41%) 3.27 3.12 - 3.65 4.9899 times
Thu 27 August 2026 3.43 (-17.35%) 3.78 3.16 - 3.94 3.4735 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.71 and 3.4

Weekly Target 12.2
Weekly Target 22.53
Weekly Target 32.8933333333333
Weekly Target 43.22
Weekly Target 53.58

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 11 September 2026 2.85 (2.52%) 2.77 2.57 - 3.26 0.195 times
Fri 04 September 2026 2.78 (-23.84%) 3.37 2.65 - 3.45 0.3382 times
Fri 28 August 2026 3.65 (37.74%) 2.77 2.62 - 14.99 9.1954 times
Fri 21 August 2026 2.65 (-2.21%) 2.60 2.51 - 2.90 0.0148 times
Fri 14 August 2026 2.71 (7.54%) 2.51 2.40 - 2.99 0.1839 times
Fri 07 August 2026 2.52 (-12.8%) 2.80 2.50 - 2.90 0.0498 times
Fri 31 July 2026 2.89 (3.96%) 2.80 2.75 - 2.92 0.006 times
Fri 24 July 2026 2.78 (0%) 2.79 2.78 - 2.79 0.0005 times
Fri 24 July 2026 2.78 (0.72%) 2.83 2.72 - 2.89 0.0099 times
Fri 17 July 2026 2.76 (-0.36%) 2.97 2.75 - 2.97 0.0066 times
Fri 10 July 2026 2.77 (-0.36%) 2.89 2.58 - 2.90 0.0041 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.37 and 3.06

Monthly Target 12.2
Monthly Target 22.53
Monthly Target 32.8933333333333
Monthly Target 43.22
Monthly Target 53.58

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 11 September 2026 2.85 (-13.9%) 3.15 2.57 - 3.26 0.3889 times
Mon 31 August 2026 3.31 (14.53%) 2.80 2.40 - 14.99 8.9921 times
Fri 31 July 2026 2.89 (12.89%) 2.58 2.58 - 2.97 0.0262 times
Tue 30 June 2026 2.56 (3.23%) 2.48 2.40 - 2.61 0.03 times
Fri 29 May 2026 2.48 (-9.82%) 2.75 2.46 - 2.93 0.0249 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.0277 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 0.2941 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.0553 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.0439 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 0.1169 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.0281 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.82
12 day DMA 3.11
20 day DMA 2.97
35 day DMA 2.86
50 day DMA 2.83
100 day DMA 2.75
150 day DMA 2.84
200 day DMA 2.92

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.922.77
12 day EMA2.942.962.91
20 day EMA2.922.932.9
35 day EMA2.882.882.86
50 day EMA2.812.812.79

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.812.75
12 day SMA3.113.153.1
20 day SMA2.972.962.93
35 day SMA2.862.862.84
50 day SMA2.832.832.82
100 day SMA2.752.762.75
150 day SMA2.842.842.84
200 day SMA2.922.922.92
Back to top | Use Dark Theme