WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 2.42 and 2.51

Daily Target 12.4
Daily Target 22.43
Daily Target 32.49
Daily Target 42.52
Daily Target 52.58

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Thu 04 June 2026 2.46 (-5.38%) 2.55 2.46 - 2.55 0.625 times
Wed 03 June 2026 2.60 (3.59%) 2.55 2.55 - 2.60 0.1953 times
Tue 02 June 2026 2.51 (1.21%) 2.50 2.50 - 2.61 0.9766 times
Mon 01 June 2026 2.48 (0%) 2.48 2.45 - 2.48 1.875 times
Fri 29 May 2026 2.48 (-3.88%) 2.55 2.46 - 2.55 2.8125 times
Thu 28 May 2026 2.58 (-1.9%) 2.57 2.57 - 2.63 0.3125 times
Wed 27 May 2026 2.63 (-1.5%) 2.66 2.46 - 2.66 1.4063 times
Fri 22 May 2026 2.67 (-3.26%) 2.72 2.67 - 2.72 0.2734 times
Thu 21 May 2026 2.76 (6.15%) 2.67 2.67 - 2.76 0.2734 times
Wed 20 May 2026 2.60 (-3.7%) 2.69 2.57 - 2.69 1.25 times
Mon 18 May 2026 2.70 (-0.74%) 2.77 2.70 - 2.77 0.3516 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.38 and 2.54

Weekly Target 12.35
Weekly Target 22.4
Weekly Target 32.5066666666667
Weekly Target 42.56
Weekly Target 52.67

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Thu 04 June 2026 2.46 (-0.81%) 2.48 2.45 - 2.61 1.1059 times
Fri 29 May 2026 2.48 (-7.12%) 2.66 2.46 - 2.66 1.3647 times
Fri 22 May 2026 2.67 (-1.84%) 2.77 2.57 - 2.77 0.6471 times
Fri 15 May 2026 2.72 (-2.86%) 2.76 2.67 - 2.80 0.7176 times
Fri 08 May 2026 2.80 (-2.44%) 2.87 2.75 - 2.87 0.8353 times
Wed 06 May 2026 2.87 (3.24%) 2.75 2.75 - 2.93 0.4235 times
Fri 01 May 2026 2.78 (-2.46%) 2.85 2.75 - 2.85 1.2824 times
Fri 24 April 2026 2.85 (-2.73%) 2.89 2.75 - 2.98 1.0235 times
Fri 17 April 2026 2.93 (3.53%) 2.80 2.75 - 2.94 1.0941 times
Fri 10 April 2026 2.83 (-4.71%) 2.90 2.75 - 2.99 1.5059 times
Thu 02 April 2026 2.97 (1.71%) 2.95 2.90 - 2.97 0.7176 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.38 and 2.54

Monthly Target 12.35
Monthly Target 22.4
Monthly Target 32.5066666666667
Monthly Target 42.56
Monthly Target 52.67

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Thu 04 June 2026 2.46 (-0.81%) 2.48 2.45 - 2.61 0.0924 times
Fri 29 May 2026 2.48 (-9.82%) 2.75 2.46 - 2.93 0.3734 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.4156 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 4.4152 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.8303 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.6593 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 1.7548 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.4215 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.4412 times
Tue 30 September 2025 3.23 (0.62%) 3.30 3.10 - 3.38 0.5964 times
Tue 26 August 2025 3.21 (-2.43%) 3.17 3.15 - 3.38 0.3341 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.6
20 day DMA 2.68
35 day DMA 2.75
50 day DMA 2.8
100 day DMA 2.94
150 day DMA 3.02
200 day DMA 3.07

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.562.54
12 day EMA2.592.612.61
20 day EMA2.642.662.67
35 day EMA2.712.732.74
50 day EMA2.82.812.82

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.532.54
12 day SMA2.62.622.64
20 day SMA2.682.712.71
35 day SMA2.752.762.77
50 day SMA2.82.812.82
100 day SMA2.942.942.95
150 day SMA3.023.033.03
200 day SMA3.073.073.08
Back to top | Use Dark Theme