Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 3.1 and 3.1
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.1 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.10 (1.64%) | 3.10 | 3.10 - 3.10 | 0.3165 times | Thu 12 February 2026 | 3.05 (0%) | 3.05 | 3.05 - 3.05 | 0.6329 times | Wed 11 February 2026 | 3.05 (0%) | 3.02 | 3.02 - 3.05 | 1.2025 times | Tue 10 February 2026 | 3.05 (1.67%) | 3.05 | 3.05 - 3.07 | 0.5696 times | Mon 09 February 2026 | 3.00 (-1.64%) | 3.09 | 2.99 - 3.09 | 0.8228 times | Fri 06 February 2026 | 3.05 (-0.65%) | 3.05 | 3.02 - 3.05 | 1.3924 times | Thu 05 February 2026 | 3.07 (0.66%) | 3.07 | 3.07 - 3.07 | 0.0633 times | Wed 04 February 2026 | 3.05 (0%) | 2.99 | 2.99 - 3.05 | 1.7722 times | Mon 02 February 2026 | 3.05 (2.35%) | 3.00 | 3.00 - 3.06 | 2.2152 times | Fri 30 January 2026 | 2.98 (-2.61%) | 3.06 | 2.98 - 3.07 | 1.0127 times | Thu 29 January 2026 | 3.06 (3.73%) | 3.03 | 3.02 - 3.09 | 2.1519 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 3.05 and 3.16
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.0633333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.10 (1.64%) | 3.09 | 2.99 - 3.10 | 0.3325 times | Fri 06 February 2026 | 3.05 (2.35%) | 3.00 | 2.99 - 3.07 | 0.5107 times | Fri 30 January 2026 | 2.98 (-1.97%) | 3.01 | 2.95 - 3.09 | 1.5677 times | Fri 23 January 2026 | 3.04 (-1.3%) | 3.10 | 3.02 - 3.17 | 1.0451 times | Fri 16 January 2026 | 3.08 (-0.96%) | 3.10 | 3.03 - 3.11 | 0.5582 times | Fri 09 January 2026 | 3.11 (-1.58%) | 3.02 | 3.02 - 3.14 | 0.6651 times | Fri 02 January 2026 | 3.16 (1.61%) | 3.18 | 3.01 - 3.28 | 0.9679 times | Fri 26 December 2025 | 3.11 (2.3%) | 3.06 | 3.00 - 3.49 | 1.7637 times | Fri 19 December 2025 | 3.04 (-1.94%) | 3.15 | 2.97 - 3.15 | 0.5463 times | Fri 12 December 2025 | 3.10 (-4.62%) | 3.01 | 3.01 - 3.25 | 2.0428 times | Fri 05 December 2025 | 3.25 (-1.52%) | 3.35 | 3.21 - 3.58 | 5.4335 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 3.05 and 3.16
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.0633333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.10 (4.03%) | 3.00 | 2.99 - 3.10 | 0.2429 times | Fri 30 January 2026 | 2.98 (-6.29%) | 3.19 | 2.95 - 3.19 | 1.1476 times | Wed 31 December 2025 | 3.18 (-3.64%) | 3.35 | 2.97 - 3.58 | 3.0546 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.7337 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.7679 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 1.0382 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.5815 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.9662 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.7269 times | Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.7406 times | Wed 30 April 2025 | 3.46 (-2.54%) | 3.55 | 3.34 - 3.56 | 0.5976 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.04 | 3.04 |
| 12 day EMA | 3.04 | 3.03 | 3.03 |
| 20 day EMA | 3.06 | 3.06 | 3.06 |
| 35 day EMA | 3.09 | 3.09 | 3.09 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.04 | 3.04 |
| 12 day SMA | 3.04 | 3.03 | 3.04 |
| 20 day SMA | 3.04 | 3.04 | 3.05 |
| 35 day SMA | 3.07 | 3.07 | 3.07 |
| 50 day SMA | 3.1 | 3.11 | 3.11 |
| 100 day SMA | 3.16 | 3.16 | 3.16 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.