Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 3.03 and 3.27
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.1033333333333 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.34 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.05 (-6.15%) | 3.01 | 3.01 - 3.25 | 1.2852 times | Fri 05 December 2025 | 3.25 (-6.34%) | 3.22 | 3.21 - 3.41 | 0.6931 times | Thu 04 December 2025 | 3.47 (-0.86%) | 3.58 | 3.30 - 3.58 | 3.2274 times | Wed 03 December 2025 | 3.50 (0%) | 3.45 | 3.43 - 3.54 | 0.3249 times | Tue 02 December 2025 | 3.50 (3.86%) | 3.58 | 3.36 - 3.58 | 1.6823 times | Mon 01 December 2025 | 3.37 (2.12%) | 3.35 | 3.32 - 3.37 | 0.6787 times | Fri 28 November 2025 | 3.30 (0.3%) | 3.30 | 3.28 - 3.31 | 0.4043 times | Wed 26 November 2025 | 3.29 (-0.3%) | 3.25 | 3.17 - 3.29 | 0.7726 times | Tue 25 November 2025 | 3.30 (1.54%) | 3.25 | 3.25 - 3.30 | 0.491 times | Mon 24 November 2025 | 3.25 (-1.22%) | 3.28 | 3.25 - 3.29 | 0.4404 times | Fri 21 November 2025 | 3.29 (0%) | 3.25 | 3.25 - 3.29 | 0.0939 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 3.03 and 3.27
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.05 (-6.15%) | 3.01 | 3.01 - 3.25 | 0.9539 times | Fri 05 December 2025 | 3.25 (-1.52%) | 3.35 | 3.21 - 3.58 | 4.9035 times | Fri 28 November 2025 | 3.30 (0.3%) | 3.28 | 3.17 - 3.31 | 1.5648 times | Fri 21 November 2025 | 3.29 (2.81%) | 3.29 | 3.25 - 3.29 | 0.1554 times | Fri 14 November 2025 | 3.20 (-1.84%) | 3.27 | 3.20 - 3.28 | 0.3269 times | Fri 07 November 2025 | 3.26 (1.87%) | 3.21 | 3.21 - 3.26 | 0.2519 times | Fri 31 October 2025 | 3.20 (0%) | 3.19 | 3.19 - 3.20 | 0.1179 times | Fri 31 October 2025 | 3.20 (0.95%) | 3.18 | 3.17 - 3.20 | 0.6592 times | Fri 24 October 2025 | 3.17 (-0.94%) | 3.24 | 3.16 - 3.24 | 0.761 times | Fri 17 October 2025 | 3.20 (0.95%) | 3.16 | 3.16 - 3.23 | 0.3055 times | Thu 09 October 2025 | 3.17 (-1.55%) | 3.21 | 3.16 - 3.21 | 0.3805 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.75 and 3.32
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.05 (-7.58%) | 3.35 | 3.01 - 3.58 | 2.057 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.8074 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.845 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 1.1424 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.6399 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 1.0632 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.7998 times | Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.8149 times | Wed 30 April 2025 | 3.46 (-2.54%) | 3.55 | 3.34 - 3.56 | 0.6576 times | Mon 31 March 2025 | 3.55 (8.23%) | 3.37 | 3.25 - 3.55 | 1.1728 times | Fri 28 February 2025 | 3.28 (-1.2%) | 3.41 | 3.27 - 3.55 | 1.0332 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.38 | 3.44 |
| 12 day EMA | 3.3 | 3.35 | 3.37 |
| 20 day EMA | 3.29 | 3.31 | 3.32 |
| 35 day EMA | 3.26 | 3.27 | 3.27 |
| 50 day EMA | 3.24 | 3.25 | 3.25 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.42 | 3.43 |
| 12 day SMA | 3.32 | 3.34 | 3.34 |
| 20 day SMA | 3.29 | 3.3 | 3.3 |
| 35 day SMA | 3.25 | 3.25 | 3.25 |
| 50 day SMA | 3.23 | 3.24 | 3.24 |
| 100 day SMA | 3.23 | 3.23 | 3.23 |
| 150 day SMA | 3.26 | 3.27 | 3.27 |
| 200 day SMA | 3.3 | 3.31 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.