Login or Join
HomepageWillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVI are 4.23 and 4.43
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.47 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 4.30 (0.7%) | 4.15 | 4.15 - 4.35 | 0.3483 times | Tue 14 May 2024 | 4.27 (-2.29%) | 4.27 | 4.27 - 4.27 | 0.0539 times | Mon 13 May 2024 | 4.37 (5.3%) | 4.22 | 4.22 - 4.38 | 1.6535 times | Fri 10 May 2024 | 4.15 (-0.72%) | 4.22 | 4.15 - 4.22 | 0.2337 times | Thu 09 May 2024 | 4.18 (0%) | 4.25 | 4.18 - 4.36 | 0.3415 times | Wed 08 May 2024 | 4.18 (1.95%) | 4.25 | 4.10 - 4.33 | 1.0604 times | Tue 07 May 2024 | 4.10 (0.99%) | 4.08 | 4.08 - 4.20 | 1.5277 times | Mon 06 May 2024 | 4.06 (-4.47%) | 4.25 | 4.05 - 4.38 | 2.696 times | Fri 03 May 2024 | 4.25 (1.43%) | 4.38 | 4.23 - 4.63 | 0.3595 times | Thu 02 May 2024 | 4.19 (1.45%) | 4.02 | 4.02 - 4.42 | 1.7254 times | Wed 01 May 2024 | 4.13 (-0.96%) | 4.22 | 4.00 - 4.25 | 2.049 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 4.23 and 4.46
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 4.30 (3.61%) | 4.22 | 4.15 - 4.38 | 0.506 times | Fri 10 May 2024 | 4.15 (-2.35%) | 4.25 | 4.05 - 4.38 | 1.4422 times | Fri 03 May 2024 | 4.25 (-4.06%) | 4.40 | 4.00 - 4.63 | 1.8625 times | Fri 26 April 2024 | 4.43 (-10.51%) | 4.77 | 4.43 - 4.89 | 0.6149 times | Fri 19 April 2024 | 4.95 (9.76%) | 4.50 | 4.40 - 4.95 | 0.8804 times | Fri 12 April 2024 | 4.51 (-4.04%) | 4.73 | 4.51 - 4.78 | 0.522 times | Fri 05 April 2024 | 4.70 (-10.31%) | 5.06 | 4.65 - 5.15 | 1.106 times | Thu 28 March 2024 | 5.24 (1.55%) | 5.17 | 4.87 - 5.24 | 0.8494 times | Fri 22 March 2024 | 5.16 (2.99%) | 5.14 | 4.99 - 5.24 | 1.3228 times | Fri 15 March 2024 | 5.01 (-0.99%) | 5.01 | 5.01 - 5.25 | 0.8937 times | Fri 08 March 2024 | 5.06 (-3.62%) | 5.18 | 4.63 - 5.26 | 1.4776 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 4.15 and 4.78
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 4.30 (3.12%) | 4.22 | 4.00 - 4.63 | 0.9864 times | Tue 30 April 2024 | 4.17 (-20.42%) | 5.06 | 4.08 - 5.15 | 1.3198 times | Thu 28 March 2024 | 5.24 (-0.19%) | 5.28 | 4.63 - 5.28 | 1.539 times | Thu 29 February 2024 | 5.25 (2.74%) | 5.20 | 5.05 - 5.25 | 0.5179 times | Wed 31 January 2024 | 5.11 (-4.66%) | 5.31 | 5.10 - 5.40 | 0.6827 times | Fri 29 December 2023 | 5.36 (2.1%) | 5.23 | 5.00 - 5.39 | 1.3845 times | Thu 30 November 2023 | 5.25 (-0.94%) | 5.35 | 5.13 - 5.88 | 0.8131 times | Tue 31 October 2023 | 5.30 (-9.25%) | 5.80 | 5.00 - 5.88 | 1.1322 times | Fri 29 September 2023 | 5.84 (-2.01%) | 5.98 | 5.63 - 5.98 | 0.952 times | Thu 31 August 2023 | 5.96 (-0.67%) | 5.97 | 5.83 - 6.12 | 0.6724 times | Mon 31 July 2023 | 6.00 (5.26%) | 5.66 | 5.65 - 6.59 | 1.0491 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.24 | 4.23 |
| 12 day EMA | 4.26 | 4.25 | 4.25 |
| 20 day EMA | 4.35 | 4.35 | 4.36 |
| 35 day EMA | 4.51 | 4.52 | 4.54 |
| 50 day EMA | 4.68 | 4.7 | 4.72 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.23 | 4.2 |
| 12 day SMA | 4.2 | 4.18 | 4.19 |
| 20 day SMA | 4.35 | 4.36 | 4.36 |
| 35 day SMA | 4.51 | 4.53 | 4.56 |
| 50 day SMA | 4.68 | 4.7 | 4.71 |
| 100 day SMA | 4.95 | 4.96 | 4.97 |
| 150 day SMA | 5.07 | 5.08 | 5.09 |
| 200 day SMA | 5.28 | 5.28 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.