WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.74 and 2.84

Daily Target 12.72
Daily Target 22.76
Daily Target 32.8233333333333
Daily Target 42.86
Daily Target 52.92

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 30 January 2026 2.79 (-1.41%) 2.80 2.79 - 2.89 0.3121 times
Thu 29 January 2026 2.83 (1.8%) 2.78 2.78 - 2.86 0.6513 times
Wed 28 January 2026 2.78 (-0.71%) 2.77 2.70 - 2.91 2.1438 times
Tue 27 January 2026 2.80 (0%) 2.72 2.72 - 2.81 0.7463 times
Mon 26 January 2026 2.80 (1.82%) 2.72 2.72 - 2.80 0.3935 times
Fri 23 January 2026 2.75 (1.48%) 2.90 2.75 - 2.90 0.4613 times
Thu 22 January 2026 2.71 (1.88%) 2.75 2.70 - 2.83 0.6784 times
Wed 21 January 2026 2.66 (-13.07%) 2.93 2.66 - 2.99 1.3704 times
Tue 20 January 2026 3.06 (3.03%) 3.00 2.91 - 3.06 3.0122 times
Fri 16 January 2026 2.97 (-1%) 2.90 2.90 - 3.02 0.2307 times
Thu 15 January 2026 3.00 (2.39%) 2.94 2.93 - 3.05 0.4071 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.75 and 2.96

Weekly Target 12.59
Weekly Target 22.69
Weekly Target 32.8
Weekly Target 42.9
Weekly Target 53.01

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 30 January 2026 2.79 (1.45%) 2.72 2.70 - 2.91 0.6463 times
Fri 23 January 2026 2.75 (-7.41%) 3.00 2.66 - 3.06 0.8404 times
Fri 16 January 2026 2.97 (3.13%) 2.91 2.78 - 3.05 0.702 times
Fri 09 January 2026 2.88 (-9.15%) 3.17 2.88 - 3.24 0.6256 times
Fri 02 January 2026 3.17 (0.63%) 3.06 2.90 - 3.34 1.2162 times
Fri 26 December 2025 3.15 (12.1%) 2.80 2.80 - 3.40 3.0745 times
Fri 19 December 2025 2.81 (-4.42%) 2.95 2.80 - 2.99 0.7681 times
Fri 12 December 2025 2.94 (3.16%) 2.98 2.81 - 3.00 0.4749 times
Fri 05 December 2025 2.85 (6.74%) 2.83 2.71 - 3.00 1.0861 times
Fri 28 November 2025 2.67 (3.09%) 2.61 2.53 - 2.88 0.5658 times
Fri 21 November 2025 2.59 (-3%) 2.56 2.50 - 2.78 0.7495 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.39 and 3.07

Monthly Target 12.25
Monthly Target 22.52
Monthly Target 32.93
Monthly Target 43.2
Monthly Target 53.61

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.6511 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.4678 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.0235 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.005 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 0.7907 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.2648 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 0.7552 times
Mon 30 June 2025 5.55 (-5.45%) 5.93 4.50 - 7.18 2.1685 times
Fri 30 May 2025 5.87 (-3.29%) 6.05 5.42 - 6.09 0.448 times
Wed 30 April 2025 6.07 (2.19%) 6.06 5.59 - 6.25 0.4255 times
Mon 31 March 2025 5.94 (-2.94%) 5.98 5.61 - 6.28 0.6927 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.84
20 day DMA 2.91
35 day DMA 2.93
50 day DMA 2.88
100 day DMA 3.24
150 day DMA 3.78
200 day DMA 4.31

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.82.79
12 day EMA2.842.852.85
20 day EMA2.852.862.86
35 day EMA2.872.872.87
50 day EMA2.862.862.86

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.792.77
12 day SMA2.842.852.85
20 day SMA2.912.922.93
35 day SMA2.932.942.94
50 day SMA2.882.872.87
100 day SMA3.243.273.29
150 day SMA3.783.83.81
200 day SMA4.314.334.34
Back to top | Use Dark Theme