Login or Join
HomepageWillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVI are 2.74 and 2.93
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.8866666666667 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.08 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.85 (-3.39%) | 2.93 | 2.81 - 3.00 | 1.5806 times | Thu 04 December 2025 | 2.95 (2.08%) | 2.91 | 2.71 - 3.00 | 1.4839 times | Wed 03 December 2025 | 2.89 (1.4%) | 2.85 | 2.76 - 2.95 | 0.4624 times | Tue 02 December 2025 | 2.85 (-2.73%) | 2.92 | 2.72 - 2.95 | 1.3118 times | Mon 01 December 2025 | 2.93 (9.74%) | 2.83 | 2.80 - 2.94 | 0.8172 times | Fri 28 November 2025 | 2.67 (-1.11%) | 2.70 | 2.67 - 2.70 | 0.1505 times | Wed 26 November 2025 | 2.70 (-1.1%) | 2.72 | 2.61 - 2.88 | 0.7312 times | Tue 25 November 2025 | 2.73 (5.81%) | 2.62 | 2.61 - 2.73 | 1.3978 times | Mon 24 November 2025 | 2.58 (-0.39%) | 2.61 | 2.53 - 2.61 | 0.6667 times | Fri 21 November 2025 | 2.59 (1.17%) | 2.60 | 2.51 - 2.60 | 1.3978 times | Thu 20 November 2025 | 2.56 (1.99%) | 2.61 | 2.50 - 2.74 | 0.9677 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 2.78 and 3.07
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.8533333333333 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.85 (6.74%) | 2.83 | 2.71 - 3.00 | 0.7519 times | Fri 28 November 2025 | 2.67 (3.09%) | 2.61 | 2.53 - 2.88 | 0.3917 times | Fri 21 November 2025 | 2.59 (-3%) | 2.56 | 2.50 - 2.78 | 0.5189 times | Fri 14 November 2025 | 2.67 (-5.32%) | 2.83 | 2.50 - 2.90 | 1.5795 times | Fri 07 November 2025 | 2.82 (-10.48%) | 3.07 | 2.75 - 3.07 | 0.6647 times | Fri 31 October 2025 | 3.15 (0%) | 3.51 | 2.49 - 3.51 | 1.7581 times | Fri 31 October 2025 | 3.15 (-15.09%) | 3.68 | 2.49 - 3.84 | 2.0483 times | Fri 24 October 2025 | 3.71 (-1.07%) | 3.83 | 3.64 - 4.00 | 0.4703 times | Fri 17 October 2025 | 3.75 (0.27%) | 3.61 | 3.30 - 3.78 | 1.1492 times | Fri 10 October 2025 | 3.74 (3.31%) | 3.62 | 3.36 - 3.82 | 0.6675 times | Fri 03 October 2025 | 3.62 (4.62%) | 3.62 | 3.46 - 3.76 | 0.1524 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 2.78 and 3.07
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 2.8533333333333 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.85 (6.74%) | 2.83 | 2.71 - 3.00 | 0.2766 times | Fri 28 November 2025 | 2.67 (-15.24%) | 3.07 | 2.50 - 3.07 | 1.1607 times | Fri 31 October 2025 | 3.15 (-11.76%) | 3.64 | 2.49 - 4.00 | 2.2739 times | Tue 30 September 2025 | 3.57 (-23.06%) | 4.53 | 3.30 - 5.10 | 0.8967 times | Fri 29 August 2025 | 4.64 (-3.53%) | 4.81 | 4.09 - 4.86 | 0.3003 times | Thu 31 July 2025 | 4.81 (-13.33%) | 5.39 | 4.65 - 5.89 | 0.8565 times | Mon 30 June 2025 | 5.55 (-5.45%) | 5.93 | 4.50 - 7.18 | 2.4592 times | Fri 30 May 2025 | 5.87 (-3.29%) | 6.05 | 5.42 - 6.09 | 0.508 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.4825 times | Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 0.7855 times | Fri 28 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.33 | 0.9162 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.7 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.86 | 2.82 |
| 12 day EMA | 2.82 | 2.81 | 2.78 |
| 20 day EMA | 2.83 | 2.83 | 2.82 |
| 35 day EMA | 2.99 | 3 | 3 |
| 50 day EMA | 3.22 | 3.23 | 3.24 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.86 | 2.81 |
| 12 day SMA | 2.73 | 2.71 | 2.68 |
| 20 day SMA | 2.7 | 2.7 | 2.7 |
| 35 day SMA | 3.04 | 3.05 | 3.07 |
| 50 day SMA | 3.2 | 3.22 | 3.23 |
| 100 day SMA | 3.89 | 3.91 | 3.94 |
| 150 day SMA | 4.5 | 4.52 | 4.54 |
| 200 day SMA | 4.88 | 4.9 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.