Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 12.93 and 13.83
| Daily Target 1 | 12.75 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.65 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.55 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.47 (-2.39%) | 13.82 | 13.29 - 14.19 | 0.4532 times | Thu 22 January 2026 | 13.80 (-1%) | 14.00 | 13.46 - 14.51 | 0.8193 times | Wed 21 January 2026 | 13.94 (0.87%) | 13.61 | 13.59 - 14.48 | 0.7747 times | Tue 20 January 2026 | 13.82 (1.17%) | 13.37 | 13.22 - 13.93 | 0.947 times | Fri 16 January 2026 | 13.66 (-2.98%) | 14.12 | 13.59 - 14.49 | 0.743 times | Thu 15 January 2026 | 14.08 (-2.96%) | 14.55 | 13.72 - 14.77 | 0.5819 times | Wed 14 January 2026 | 14.51 (2.04%) | 14.22 | 14.01 - 15.97 | 1.4154 times | Tue 13 January 2026 | 14.22 (2.23%) | 13.91 | 13.45 - 14.46 | 1.3447 times | Mon 12 January 2026 | 13.91 (0.51%) | 13.84 | 13.74 - 14.22 | 1.7305 times | Fri 09 January 2026 | 13.84 (-6.61%) | 15.03 | 13.76 - 15.08 | 1.1904 times | Thu 08 January 2026 | 14.82 (-3.95%) | 15.70 | 14.34 - 15.78 | 0.6943 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 13.35 and 14.64
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.47 (-1.39%) | 13.37 | 13.22 - 14.51 | 0.2701 times | Fri 16 January 2026 | 13.66 (-1.3%) | 13.84 | 13.45 - 15.97 | 0.5246 times | Fri 09 January 2026 | 13.84 (-13.23%) | 15.74 | 13.76 - 19.50 | 0.8369 times | Fri 02 January 2026 | 15.95 (-10.24%) | 17.77 | 15.52 - 18.05 | 0.2071 times | Fri 26 December 2025 | 17.77 (11.2%) | 16.30 | 15.80 - 18.50 | 0.2732 times | Fri 19 December 2025 | 15.98 (-3.5%) | 16.75 | 15.23 - 17.41 | 0.5868 times | Fri 12 December 2025 | 16.56 (121.09%) | 12.83 | 12.72 - 21.73 | 6.4506 times | Fri 05 December 2025 | 7.49 (-3.48%) | 7.60 | 6.93 - 7.70 | 0.3355 times | Fri 28 November 2025 | 7.76 (10.07%) | 7.11 | 7.00 - 7.78 | 0.1929 times | Fri 21 November 2025 | 7.05 (-0.42%) | 7.09 | 6.60 - 7.38 | 0.3224 times | Fri 14 November 2025 | 7.08 (-9.92%) | 7.80 | 6.51 - 8.08 | 0.3769 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 10.21 and 16.49
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 15.396666666667 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.47 (-20.76%) | 17.02 | 13.22 - 19.50 | 0.9167 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 4.1571 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.6126 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.1665 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.7891 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.52 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.5495 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.3256 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.4956 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.4672 times | Mon 31 March 2025 | 8.08 (-23.56%) | 10.57 | 7.92 - 11.71 | 0.349 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 14.13 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.29 |
| 50 day DMA | 12.85 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.55 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.93 | 13.99 |
| 12 day EMA | 14.22 | 14.36 | 14.46 |
| 20 day EMA | 14.44 | 14.54 | 14.62 |
| 35 day EMA | 13.49 | 13.49 | 13.47 |
| 50 day EMA | 12.52 | 12.48 | 12.43 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.86 | 14 |
| 12 day SMA | 14.13 | 14.26 | 14.36 |
| 20 day SMA | 15.18 | 15.38 | 15.59 |
| 35 day SMA | 15.29 | 15.1 | 14.92 |
| 50 day SMA | 12.85 | 12.73 | 12.61 |
| 100 day SMA | 10.2 | 10.16 | 10.12 |
| 150 day SMA | 9.55 | 9.51 | 9.46 |
| 200 day SMA | 8.8 | 8.76 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.