Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 15.62 and 22.5
| Daily Target 1 | 10.07 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 16.946666666667 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 23.83 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.52 (147.26%) | 12.83 | 12.72 - 19.60 | 8.8778 times | Fri 05 December 2025 | 7.49 (-1.71%) | 7.66 | 7.39 - 7.70 | 0.1552 times | Thu 04 December 2025 | 7.62 (6.72%) | 7.14 | 7.12 - 7.68 | 0.1533 times | Wed 03 December 2025 | 7.14 (2.15%) | 7.00 | 6.93 - 7.24 | 0.1592 times | Tue 02 December 2025 | 6.99 (-5.67%) | 7.41 | 6.95 - 7.48 | 0.1401 times | Mon 01 December 2025 | 7.41 (-4.51%) | 7.60 | 7.34 - 7.66 | 0.1046 times | Fri 28 November 2025 | 7.76 (1.17%) | 7.75 | 7.61 - 7.78 | 0.0906 times | Wed 26 November 2025 | 7.67 (3.23%) | 7.45 | 7.41 - 7.72 | 0.1101 times | Tue 25 November 2025 | 7.43 (-0.54%) | 7.46 | 7.28 - 7.56 | 0.0904 times | Mon 24 November 2025 | 7.47 (5.96%) | 7.11 | 7.00 - 7.56 | 0.1185 times | Fri 21 November 2025 | 7.05 (4.29%) | 6.73 | 6.67 - 7.08 | 0.1129 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 15.62 and 22.5
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 16.946666666667 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.52 (147.26%) | 12.83 | 12.72 - 19.60 | 5.7025 times | Fri 05 December 2025 | 7.49 (-3.48%) | 7.60 | 6.93 - 7.70 | 0.4577 times | Fri 28 November 2025 | 7.76 (10.07%) | 7.11 | 7.00 - 7.78 | 0.2631 times | Fri 21 November 2025 | 7.05 (-0.42%) | 7.09 | 6.60 - 7.38 | 0.4398 times | Fri 14 November 2025 | 7.08 (-9.92%) | 7.80 | 6.51 - 8.08 | 0.5141 times | Fri 07 November 2025 | 7.86 (-13.05%) | 8.02 | 7.24 - 8.27 | 0.3449 times | Fri 31 October 2025 | 9.04 (0%) | 8.29 | 8.18 - 9.09 | 0.2051 times | Fri 31 October 2025 | 9.04 (26.79%) | 7.16 | 7.16 - 9.75 | 1.2424 times | Fri 24 October 2025 | 7.13 (-8.71%) | 8.13 | 6.93 - 8.13 | 0.4745 times | Fri 17 October 2025 | 7.81 (2.76%) | 7.63 | 7.41 - 8.29 | 0.3559 times | Fri 10 October 2025 | 7.60 (4.11%) | 7.15 | 7.07 - 8.33 | 0.5604 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 12.73 and 25.4
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 15.016666666667 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.52 (138.66%) | 7.60 | 6.93 - 19.60 | 3.1412 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.7965 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.5167 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 1.0261 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.6761 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.7144 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.4233 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.6444 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.6075 times | Mon 31 March 2025 | 8.08 (-23.56%) | 10.57 | 7.92 - 11.71 | 0.4538 times | Fri 28 February 2025 | 10.57 (-8.64%) | 11.40 | 10.04 - 12.52 | 0.3068 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 8.28 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 7.42 | 7.38 |
| 12 day EMA | 9.08 | 7.36 | 7.34 |
| 20 day EMA | 8.44 | 7.38 | 7.37 |
| 35 day EMA | 7.99 | 7.37 | 7.36 |
| 50 day EMA | 7.87 | 7.44 | 7.44 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 7.33 | 7.38 |
| 12 day SMA | 8.28 | 7.31 | 7.27 |
| 20 day SMA | 7.77 | 7.24 | 7.26 |
| 35 day SMA | 7.83 | 7.53 | 7.53 |
| 50 day SMA | 7.73 | 7.5 | 7.48 |
| 100 day SMA | 8.02 | 7.91 | 7.92 |
| 150 day SMA | 7.61 | 7.54 | 7.55 |
| 200 day SMA | 7.74 | 7.7 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.