Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 9.3 and 9.67
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.3633333333333 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.73 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.46 (3.61%) | 9.15 | 9.13 - 9.50 | 2.011 times | Tue 09 December 2025 | 9.13 (1%) | 9.04 | 8.96 - 9.17 | 1.1198 times | Mon 08 December 2025 | 9.04 (0%) | 9.04 | 8.94 - 9.15 | 0.7357 times | Fri 05 December 2025 | 9.04 (1.23%) | 8.92 | 8.91 - 9.10 | 0.8768 times | Thu 04 December 2025 | 8.93 (-1.33%) | 9.03 | 8.86 - 9.04 | 0.9878 times | Wed 03 December 2025 | 9.05 (3.9%) | 8.74 | 8.71 - 9.10 | 1.0988 times | Tue 02 December 2025 | 8.71 (0.81%) | 8.68 | 8.58 - 8.80 | 0.6836 times | Mon 01 December 2025 | 8.64 (-1.71%) | 8.72 | 8.64 - 8.84 | 0.9759 times | Fri 28 November 2025 | 8.79 (1.38%) | 8.72 | 8.66 - 8.82 | 0.4951 times | Wed 26 November 2025 | 8.67 (0.46%) | 8.62 | 8.61 - 8.80 | 1.0155 times | Tue 25 November 2025 | 8.63 (2.74%) | 8.41 | 8.39 - 8.72 | 0.8809 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.2 and 9.76
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.46 (4.65%) | 9.04 | 8.94 - 9.50 | 0.6874 times | Fri 05 December 2025 | 9.04 (2.84%) | 8.72 | 8.58 - 9.10 | 0.8218 times | Fri 28 November 2025 | 8.79 (4.39%) | 8.44 | 8.22 - 8.82 | 0.5887 times | Fri 21 November 2025 | 8.42 (-4.64%) | 8.83 | 8.14 - 8.94 | 1.0648 times | Fri 14 November 2025 | 8.83 (-2.97%) | 9.15 | 8.82 - 9.19 | 0.9672 times | Fri 07 November 2025 | 9.10 (-2.47%) | 9.02 | 8.86 - 9.73 | 0.9702 times | Fri 31 October 2025 | 9.33 (0%) | 9.27 | 9.12 - 9.40 | 0.304 times | Fri 31 October 2025 | 9.33 (4.01%) | 8.98 | 8.78 - 9.78 | 2.0772 times | Fri 24 October 2025 | 8.97 (8.2%) | 8.32 | 8.04 - 9.22 | 1.5533 times | Fri 17 October 2025 | 8.29 (4.54%) | 8.00 | 7.95 - 8.34 | 0.9653 times | Fri 10 October 2025 | 7.93 (-1.37%) | 8.10 | 7.87 - 8.25 | 1.1964 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.02 and 9.94
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.46 (7.62%) | 8.72 | 8.58 - 9.50 | 0.3595 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8555 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.7359 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.1096 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.166 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.3099 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9555 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.811 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 1.008 times | Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 0.6891 times | Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 0.7784 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.67 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.01 | 8.95 |
| 12 day EMA | 8.98 | 8.89 | 8.85 |
| 20 day EMA | 8.89 | 8.83 | 8.8 |
| 35 day EMA | 8.73 | 8.69 | 8.66 |
| 50 day EMA | 8.65 | 8.62 | 8.6 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.04 | 8.95 |
| 12 day SMA | 8.87 | 8.79 | 8.71 |
| 20 day SMA | 8.79 | 8.77 | 8.75 |
| 35 day SMA | 8.89 | 8.85 | 8.82 |
| 50 day SMA | 8.66 | 8.63 | 8.6 |
| 100 day SMA | 8.51 | 8.5 | 8.49 |
| 150 day SMA | 8.67 | 8.68 | 8.68 |
| 200 day SMA | 9.08 | 9.09 | 9.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.