Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 13.4 and 13.54
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.43 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.57 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 13.43 (0.9%) | 13.41 | 13.36 - 13.50 | 0.6201 times | Mon 06 May 2024 | 13.31 (-0.45%) | 13.50 | 13.24 - 13.60 | 0.7229 times | Fri 03 May 2024 | 13.37 (2.85%) | 13.11 | 13.10 - 13.42 | 0.9746 times | Thu 02 May 2024 | 13.00 (-0.69%) | 13.22 | 12.99 - 13.25 | 0.8118 times | Wed 01 May 2024 | 13.09 (-2.6%) | 13.48 | 13.06 - 13.51 | 0.8156 times | Tue 30 April 2024 | 13.44 (-0.52%) | 13.43 | 13.30 - 13.52 | 0.9871 times | Mon 29 April 2024 | 13.51 (0.3%) | 13.45 | 13.39 - 13.60 | 0.922 times | Fri 26 April 2024 | 13.47 (1.35%) | 13.30 | 13.29 - 13.65 | 0.9212 times | Thu 25 April 2024 | 13.29 (-2.21%) | 13.85 | 12.98 - 13.93 | 1.8467 times | Wed 24 April 2024 | 13.59 (1.42%) | 13.35 | 13.30 - 13.67 | 1.3781 times | Tue 23 April 2024 | 13.40 (0.75%) | 13.28 | 13.28 - 13.50 | 0.834 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 13.16 and 13.52
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.423333333333 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 13.43 (0.45%) | 13.50 | 13.24 - 13.60 | 0.3193 times | Fri 03 May 2024 | 13.37 (-0.74%) | 13.45 | 12.99 - 13.60 | 1.0727 times | Fri 26 April 2024 | 13.47 (3.46%) | 13.07 | 12.98 - 13.93 | 1.4053 times | Fri 19 April 2024 | 13.02 (-1.29%) | 13.18 | 12.67 - 13.20 | 0.9404 times | Fri 12 April 2024 | 13.19 (-2.3%) | 13.55 | 13.13 - 13.68 | 0.9753 times | Fri 05 April 2024 | 13.50 (-3.43%) | 13.93 | 13.37 - 13.95 | 0.8085 times | Thu 28 March 2024 | 13.98 (1.9%) | 13.73 | 13.65 - 14.00 | 0.767 times | Fri 22 March 2024 | 13.72 (1.78%) | 13.43 | 13.37 - 13.92 | 0.9953 times | Fri 15 March 2024 | 13.48 (-3.99%) | 14.04 | 13.14 - 14.18 | 1.6956 times | Fri 08 March 2024 | 14.04 (4.08%) | 13.51 | 13.50 - 14.19 | 1.0206 times | Fri 01 March 2024 | 13.49 (4.09%) | 12.90 | 12.74 - 13.52 | 1.051 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 12.91 and 13.52
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 13.43 (-0.07%) | 13.48 | 12.99 - 13.60 | 0.1839 times | Tue 30 April 2024 | 13.44 (-3.86%) | 13.93 | 12.67 - 13.95 | 0.8986 times | Thu 28 March 2024 | 13.98 (4.25%) | 13.42 | 13.14 - 14.19 | 0.9115 times | Thu 29 February 2024 | 13.41 (6.68%) | 12.57 | 11.63 - 13.48 | 1.2314 times | Wed 31 January 2024 | 12.57 (5.45%) | 11.83 | 11.62 - 12.93 | 1.1464 times | Fri 29 December 2023 | 11.92 (2.49%) | 11.66 | 11.53 - 12.40 | 1.146 times | Thu 30 November 2023 | 11.63 (3.01%) | 11.33 | 11.27 - 12.24 | 0.973 times | Tue 31 October 2023 | 11.29 (-14.34%) | 13.15 | 10.92 - 13.50 | 1.3261 times | Fri 29 September 2023 | 13.18 (6.72%) | 12.41 | 12.27 - 13.54 | 1.2299 times | Thu 31 August 2023 | 12.35 (1.4%) | 12.13 | 11.51 - 12.38 | 0.9533 times | Mon 31 July 2023 | 12.18 (3.84%) | 11.73 | 11.28 - 13.34 | 1.0292 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.47 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.28 | 13.26 |
| 12 day EMA | 13.3 | 13.28 | 13.28 |
| 20 day EMA | 13.32 | 13.31 | 13.31 |
| 35 day EMA | 13.34 | 13.33 | 13.33 |
| 50 day EMA | 13.41 | 13.41 | 13.41 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.24 | 13.28 |
| 12 day SMA | 13.35 | 13.32 | 13.28 |
| 20 day SMA | 13.22 | 13.23 | 13.24 |
| 35 day SMA | 13.41 | 13.41 | 13.42 |
| 50 day SMA | 13.47 | 13.46 | 13.45 |
| 100 day SMA | 12.89 | 12.87 | 12.86 |
| 150 day SMA | 12.66 | 12.66 | 12.66 |
| 200 day SMA | 12.6 | 12.59 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.