WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 7.77 and 7.94

Daily Target 17.73
Daily Target 27.81
Daily Target 37.8966666666667
Daily Target 47.98
Daily Target 58.07

Daily price and volume Western Union

Date Closing Open Range Volume
Wed 03 June 2026 7.90 (-0.88%) 7.97 7.81 - 7.98 1.4054 times
Tue 02 June 2026 7.97 (-2.21%) 8.09 7.93 - 8.10 1.3241 times
Mon 01 June 2026 8.15 (0.12%) 8.13 8.08 - 8.27 0.7799 times
Fri 29 May 2026 8.14 (0.37%) 8.16 8.08 - 8.18 0.6977 times
Thu 28 May 2026 8.11 (-0.73%) 8.13 8.05 - 8.19 0.9904 times
Wed 27 May 2026 8.17 (-0.97%) 8.26 8.08 - 8.41 0.9868 times
Tue 26 May 2026 8.25 (-1.43%) 8.37 8.17 - 8.37 1.2454 times
Fri 22 May 2026 8.37 (-1.53%) 8.56 8.37 - 8.60 0.6516 times
Thu 21 May 2026 8.50 (-0.93%) 8.54 8.39 - 8.61 0.9367 times
Wed 20 May 2026 8.58 (3%) 8.38 8.23 - 8.59 0.982 times
Tue 19 May 2026 8.33 (-1.65%) 8.55 8.32 - 8.60 0.4381 times

Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 7.63 and 8.09

Weekly Target 17.53
Weekly Target 27.72
Weekly Target 37.9933333333333
Weekly Target 48.18
Weekly Target 58.45

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Wed 03 June 2026 7.90 (-2.95%) 8.13 7.81 - 8.27 0.7392 times
Fri 29 May 2026 8.14 (-2.75%) 8.37 8.05 - 8.41 0.8257 times
Fri 22 May 2026 8.37 (0.36%) 8.37 8.22 - 8.61 0.7968 times
Fri 15 May 2026 8.34 (-8.05%) 9.07 8.27 - 9.15 1.1052 times
Fri 08 May 2026 9.07 (0.89%) 9.17 8.93 - 9.18 0.5054 times
Wed 06 May 2026 8.99 (-2.39%) 9.27 8.93 - 9.47 0.6214 times
Fri 01 May 2026 9.21 (3.48%) 8.87 8.87 - 9.60 1.3522 times
Fri 24 April 2026 8.90 (-6.12%) 9.43 7.95 - 9.64 2.3998 times
Fri 17 April 2026 9.48 (6.64%) 8.84 8.83 - 9.52 0.9057 times
Fri 10 April 2026 8.89 (1.95%) 8.70 8.68 - 9.09 0.7486 times
Thu 02 April 2026 8.72 (-0.11%) 8.74 8.40 - 8.90 0.7392 times

weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 7.63 and 8.09

Monthly Target 17.53
Monthly Target 27.72
Monthly Target 37.9933333333333
Monthly Target 48.18
Monthly Target 58.45

Monthly price and volumes Western Union

Date Closing Open Range Volume
Wed 03 June 2026 7.90 (-2.95%) 8.13 7.81 - 8.27 0.152 times
Fri 29 May 2026 8.14 (-10.45%) 9.17 8.05 - 9.47 0.826 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.1642 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.8838 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.3396 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7966 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9878 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.899 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.8003 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.1507 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.2092 times

monthly chart WesternUnion

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.25
20 day DMA 8.45
35 day DMA 8.78
50 day DMA 8.81
100 day DMA 9.17
150 day DMA 9.16
200 day DMA 8.96

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.128.19
12 day EMA8.228.288.34
20 day EMA8.388.438.48
35 day EMA8.578.618.65
50 day EMA8.768.88.83

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.118.16
12 day SMA8.258.288.31
20 day SMA8.458.58.56
35 day SMA8.788.828.85
50 day SMA8.818.848.86
100 day SMA9.179.199.21
150 day SMA9.169.189.18
200 day SMA8.968.968.97
Back to top | Use Dark Theme