WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 9.4 and 9.6

Daily Target 19.24
Daily Target 29.36
Daily Target 39.44
Daily Target 49.56
Daily Target 59.64

Daily price and volume Western Union

Date Closing Open Range Volume
Fri 17 April 2026 9.48 (1.94%) 9.32 9.32 - 9.52 1.0681 times
Thu 16 April 2026 9.30 (1.53%) 9.16 9.07 - 9.35 1.0706 times
Wed 15 April 2026 9.16 (0%) 9.16 9.15 - 9.35 1.3633 times
Tue 14 April 2026 9.16 (0.88%) 9.10 9.00 - 9.24 0.9134 times
Mon 13 April 2026 9.08 (2.14%) 8.84 8.83 - 9.09 1.0593 times
Fri 10 April 2026 8.89 (-1.22%) 9.07 8.85 - 9.07 0.6264 times
Thu 09 April 2026 9.00 (1.47%) 8.84 8.80 - 9.03 1.0519 times
Wed 08 April 2026 8.87 (0.68%) 8.97 8.86 - 9.09 0.996 times
Tue 07 April 2026 8.81 (0.34%) 8.81 8.72 - 8.98 0.99 times
Mon 06 April 2026 8.78 (0.69%) 8.70 8.68 - 8.85 0.8608 times
Thu 02 April 2026 8.72 (2.95%) 8.45 8.40 - 8.72 1.0361 times

Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 9.16 and 9.85

Weekly Target 18.59
Weekly Target 29.03
Weekly Target 39.2766666666667
Weekly Target 49.72
Weekly Target 59.97

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Fri 17 April 2026 9.48 (6.64%) 8.84 8.83 - 9.52 0.9002 times
Fri 10 April 2026 8.89 (1.95%) 8.70 8.68 - 9.09 0.7441 times
Thu 02 April 2026 8.72 (-0.11%) 8.74 8.40 - 8.90 0.7347 times
Fri 27 March 2026 8.73 (-3.22%) 9.14 8.67 - 9.39 1.0266 times
Fri 20 March 2026 9.02 (-5.35%) 9.59 8.88 - 9.61 0.7178 times
Fri 13 March 2026 9.53 (-2.16%) 9.60 9.44 - 9.94 1.2669 times
Fri 06 March 2026 9.74 (1.14%) 9.44 9.36 - 9.76 0.9441 times
Fri 27 February 2026 9.63 (3.88%) 9.25 8.96 - 9.79 1.7079 times
Fri 20 February 2026 9.27 (-3.44%) 9.64 8.85 - 9.76 1.6954 times
Fri 13 February 2026 9.60 (0%) 9.77 9.53 - 9.85 0.2622 times
Fri 13 February 2026 9.60 (-6.61%) 10.24 9.53 - 10.35 1.2519 times

weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 8.94 and 10.06

Monthly Target 18.01
Monthly Target 28.75
Monthly Target 39.1333333333333
Monthly Target 49.87
Monthly Target 510.25

Monthly price and volumes Western Union

Date Closing Open Range Volume
Fri 17 April 2026 9.48 (8.59%) 8.78 8.40 - 9.52 0.3929 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.8144 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.2345 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.734 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9103 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.8284 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.6589 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.0604 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.1143 times
Thu 31 July 2025 8.05 (-4.39%) 8.39 7.99 - 8.84 1.2518 times
Mon 30 June 2025 8.42 (-9.27%) 9.24 8.30 - 9.51 0.9131 times

monthly chart WesternUnion

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 9.24
12 day DMA 8.98
20 day DMA 8.97
35 day DMA 9.23
50 day DMA 9.37
100 day DMA 9.33
150 day DMA 9.05
200 day DMA 8.89

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.159.07
12 day EMA9.129.059
20 day EMA9.119.079.05
35 day EMA9.29.189.17
50 day EMA9.379.379.37

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.129.06
12 day SMA8.988.918.87
20 day SMA8.978.958.95
35 day SMA9.239.249.24
50 day SMA9.379.389.38
100 day SMA9.339.329.31
150 day SMA9.059.049.04
200 day SMA8.898.898.88
Back to top | Use Dark Theme