Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 312.24 and 323.93
| Daily Target 1 | 309.98 |
| Daily Target 2 | 314.5 |
| Daily Target 3 | 321.67 |
| Daily Target 4 | 326.19 |
| Daily Target 5 | 333.36 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 319.02 (-0.86%) | 322.67 | 317.15 - 328.84 | 1.3047 times | Tue 20 January 2026 | 321.79 (-2.31%) | 327.43 | 321.54 - 329.99 | 0.8094 times | Fri 16 January 2026 | 329.41 (0.28%) | 328.18 | 325.52 - 330.22 | 1.0606 times | Thu 15 January 2026 | 328.49 (0.09%) | 329.06 | 326.49 - 329.67 | 1.0242 times | Wed 14 January 2026 | 328.19 (0.24%) | 328.20 | 326.41 - 331.01 | 1.0465 times | Tue 13 January 2026 | 327.42 (-0.62%) | 329.84 | 323.03 - 329.84 | 1.1235 times | Mon 12 January 2026 | 329.45 (-0.25%) | 329.73 | 326.64 - 332.28 | 0.9465 times | Fri 09 January 2026 | 330.26 (-0.86%) | 332.42 | 328.53 - 334.23 | 0.7536 times | Thu 08 January 2026 | 333.14 (0.53%) | 332.47 | 331.29 - 338.70 | 1.0087 times | Wed 07 January 2026 | 331.38 (-1.4%) | 335.50 | 330.10 - 335.50 | 0.9222 times | Tue 06 January 2026 | 336.10 (0.45%) | 334.09 | 330.61 - 337.06 | 1.0454 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 311.67 and 324.51
| Weekly Target 1 | 309.21 |
| Weekly Target 2 | 314.12 |
| Weekly Target 3 | 322.05333333333 |
| Weekly Target 4 | 326.96 |
| Weekly Target 5 | 334.89 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 319.02 (-3.15%) | 327.43 | 317.15 - 329.99 | 0.3812 times | Fri 16 January 2026 | 329.41 (-0.26%) | 329.73 | 323.03 - 332.28 | 0.9379 times | Fri 09 January 2026 | 330.26 (1.22%) | 325.41 | 325.00 - 338.70 | 0.877 times | Fri 02 January 2026 | 326.27 (-2.49%) | 335.23 | 323.75 - 335.96 | 0.5123 times | Fri 26 December 2025 | 334.60 (0.61%) | 330.98 | 330.85 - 336.99 | 0.6592 times | Fri 19 December 2025 | 332.56 (1.72%) | 328.38 | 325.39 - 335.00 | 1.7072 times | Fri 12 December 2025 | 326.93 (1.94%) | 318.34 | 312.52 - 328.90 | 1.6213 times | Fri 05 December 2025 | 320.70 (-0.09%) | 319.53 | 314.48 - 324.43 | 1.171 times | Fri 28 November 2025 | 321.00 (1.89%) | 315.74 | 313.86 - 324.44 | 0.9622 times | Fri 21 November 2025 | 315.05 (-2.2%) | 323.18 | 314.35 - 324.05 | 1.1708 times | Fri 14 November 2025 | 322.13 (-1.2%) | 323.99 | 317.62 - 328.54 | 1.4577 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 307.31 and 328.86
| Monthly Target 1 | 303.41 |
| Monthly Target 2 | 311.21 |
| Monthly Target 3 | 324.95666666667 |
| Monthly Target 4 | 332.76 |
| Monthly Target 5 | 346.51 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 319.02 (-2.92%) | 327.47 | 317.15 - 338.70 | 0.4858 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1423 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9381 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0869 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.882 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.961 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2373 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9859 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.8867 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.394 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.8507 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 325.38 |
| 12 day DMA | 329.1 |
| 20 day DMA | 330.28 |
| 35 day DMA | 327.49 |
| 50 day DMA | 325.28 |
| 100 day DMA | 329.19 |
| 150 day DMA | 324.47 |
| 200 day DMA | 321.22 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.14 | 326.7 | 329.16 |
| 12 day EMA | 327.17 | 328.65 | 329.9 |
| 20 day EMA | 327.88 | 328.81 | 329.55 |
| 35 day EMA | 326.78 | 327.24 | 327.56 |
| 50 day EMA | 324.74 | 324.97 | 325.1 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.38 | 327.06 | 328.59 |
| 12 day SMA | 329.1 | 329.71 | 330.28 |
| 20 day SMA | 330.28 | 330.96 | 331.35 |
| 35 day SMA | 327.49 | 327.54 | 327.53 |
| 50 day SMA | 325.28 | 325.35 | 325.37 |
| 100 day SMA | 329.19 | 329.26 | 329.35 |
| 150 day SMA | 324.47 | 324.32 | 324.18 |
| 200 day SMA | 321.22 | 321.13 | 321.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.