Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 255.73 and 258.48
| Daily Target 1 | 253.5 |
| Daily Target 2 | 255.21 |
| Daily Target 3 | 256.24666666667 |
| Daily Target 4 | 257.96 |
| Daily Target 5 | 259 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 256.93 (0.52%) | 255.24 | 254.53 - 257.28 | 1.0282 times | Thu 09 May 2024 | 255.61 (1.05%) | 253.58 | 253.36 - 255.94 | 0.6944 times | Wed 08 May 2024 | 252.96 (-0.75%) | 254.87 | 252.62 - 256.05 | 1.1615 times | Tue 07 May 2024 | 254.86 (0.71%) | 254.78 | 253.74 - 255.48 | 0.9869 times | Mon 06 May 2024 | 253.07 (0.43%) | 253.66 | 251.91 - 253.66 | 0.7018 times | Fri 03 May 2024 | 251.99 (-0.2%) | 252.60 | 249.04 - 253.20 | 0.8742 times | Thu 02 May 2024 | 252.49 (-0.87%) | 254.70 | 251.54 - 254.70 | 1.0669 times | Wed 01 May 2024 | 254.70 (1.42%) | 250.97 | 250.56 - 257.07 | 1.1677 times | Tue 30 April 2024 | 251.14 (-0.51%) | 251.19 | 250.75 - 253.85 | 1.1795 times | Mon 29 April 2024 | 252.43 (0.59%) | 250.74 | 248.91 - 252.77 | 1.1389 times | Fri 26 April 2024 | 250.95 (-2.32%) | 255.81 | 248.12 - 255.81 | 1.8508 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 254.42 and 259.79
| Weekly Target 1 | 250 |
| Weekly Target 2 | 253.47 |
| Weekly Target 3 | 255.37333333333 |
| Weekly Target 4 | 258.84 |
| Weekly Target 5 | 260.74 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 256.93 (1.96%) | 253.66 | 251.91 - 257.28 | 0.8123 times | Fri 03 May 2024 | 251.99 (0.41%) | 250.74 | 248.91 - 257.07 | 0.9641 times | Fri 26 April 2024 | 250.95 (-5.13%) | 265.61 | 245.04 - 266.56 | 1.4543 times | Fri 19 April 2024 | 264.52 (1.62%) | 263.74 | 256.25 - 265.43 | 0.8049 times | Fri 12 April 2024 | 260.31 (-3.92%) | 269.94 | 258.71 - 270.06 | 0.9093 times | Fri 05 April 2024 | 270.94 (-1.48%) | 274.64 | 265.81 - 274.64 | 0.9304 times | Thu 28 March 2024 | 275.00 (0.66%) | 274.00 | 272.53 - 276.14 | 0.8326 times | Fri 22 March 2024 | 273.21 (0.46%) | 272.73 | 271.59 - 275.82 | 0.9953 times | Fri 15 March 2024 | 271.95 (-0.64%) | 273.90 | 270.20 - 276.22 | 1.3433 times | Fri 08 March 2024 | 273.71 (0.93%) | 269.94 | 268.71 - 275.86 | 0.9534 times | Fri 01 March 2024 | 271.18 (-2.3%) | 277.10 | 269.38 - 277.98 | 0.9951 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 252.99 and 261.23
| Monthly Target 1 | 246.18 |
| Monthly Target 2 | 251.55 |
| Monthly Target 3 | 254.41666666667 |
| Monthly Target 4 | 259.79 |
| Monthly Target 5 | 262.66 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 256.93 (2.31%) | 250.97 | 249.04 - 257.28 | 0.2931 times | Tue 30 April 2024 | 251.14 (-8.68%) | 274.64 | 245.04 - 274.64 | 0.969 times | Thu 28 March 2024 | 275.00 (0.88%) | 271.20 | 268.71 - 276.22 | 0.9262 times | Thu 29 February 2024 | 272.61 (10.68%) | 244.49 | 242.54 - 278.86 | 0.9387 times | Wed 31 January 2024 | 246.30 (2.11%) | 240.72 | 237.50 - 252.41 | 0.7658 times | Fri 29 December 2023 | 241.20 (-2.07%) | 245.99 | 234.01 - 249.53 | 0.9235 times | Thu 30 November 2023 | 246.30 (4.41%) | 237.42 | 232.77 - 246.90 | 1.224 times | Tue 31 October 2023 | 235.89 (12.89%) | 209.00 | 203.36 - 237.13 | 1.2547 times | Fri 29 September 2023 | 208.96 (1.06%) | 207.85 | 201.03 - 216.92 | 1.1253 times | Thu 31 August 2023 | 206.76 (-2.16%) | 210.98 | 195.29 - 216.14 | 1.5797 times | Mon 31 July 2023 | 211.33 (-10.26%) | 234.82 | 206.46 - 236.24 | 1.2833 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 254.69 |
| 12 day DMA | 253.67 |
| 20 day DMA | 256.99 |
| 35 day DMA | 262.19 |
| 50 day DMA | 265.57 |
| 100 day DMA | 260.13 |
| 150 day DMA | 251.05 |
| 200 day DMA | 239.91 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.1 | 254.19 | 253.48 |
| 12 day EMA | 255.51 | 255.25 | 255.19 |
| 20 day EMA | 257.37 | 257.42 | 257.61 |
| 35 day EMA | 261.13 | 261.38 | 261.72 |
| 50 day EMA | 265.28 | 265.62 | 266.03 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.69 | 253.7 | 253.07 |
| 12 day SMA | 253.67 | 254.3 | 254.97 |
| 20 day SMA | 256.99 | 257.16 | 257.4 |
| 35 day SMA | 262.19 | 262.69 | 263.24 |
| 50 day SMA | 265.57 | 265.88 | 266.27 |
| 100 day SMA | 260.13 | 259.94 | 259.77 |
| 150 day SMA | 251.05 | 250.73 | 250.42 |
| 200 day SMA | 239.91 | 239.69 | 239.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.