Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 319.29 and 322.98
| Daily Target 1 | 316.36 |
| Daily Target 2 | 318.53 |
| Daily Target 3 | 320.05 |
| Daily Target 4 | 322.22 |
| Daily Target 5 | 323.74 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.70 (0.22%) | 319.66 | 317.88 - 321.57 | 0.9371 times | Thu 04 December 2025 | 320.00 (1.1%) | 316.69 | 315.90 - 320.33 | 0.7006 times | Wed 03 December 2025 | 316.53 (0.27%) | 315.88 | 314.48 - 318.20 | 0.9597 times | Tue 02 December 2025 | 315.69 (-1.59%) | 320.69 | 314.72 - 321.17 | 1.1253 times | Mon 01 December 2025 | 320.79 (-0.07%) | 319.53 | 319.53 - 324.43 | 1.1399 times | Fri 28 November 2025 | 321.00 (-0.07%) | 320.71 | 319.68 - 322.88 | 0.3975 times | Wed 26 November 2025 | 321.23 (0.19%) | 320.13 | 320.00 - 322.20 | 0.8299 times | Tue 25 November 2025 | 320.62 (0.98%) | 319.84 | 319.69 - 324.44 | 1.0549 times | Mon 24 November 2025 | 317.52 (0.78%) | 315.74 | 313.86 - 319.00 | 1.7133 times | Fri 21 November 2025 | 315.05 (0.05%) | 315.44 | 314.58 - 319.97 | 1.1418 times | Thu 20 November 2025 | 314.88 (-0.78%) | 317.55 | 314.60 - 320.11 | 0.8775 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 317.59 and 327.54
| Weekly Target 1 | 309.92 |
| Weekly Target 2 | 315.31 |
| Weekly Target 3 | 319.87 |
| Weekly Target 4 | 325.26 |
| Weekly Target 5 | 329.82 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.70 (-0.09%) | 319.53 | 314.48 - 324.43 | 1.1269 times | Fri 28 November 2025 | 321.00 (1.89%) | 315.74 | 313.86 - 324.44 | 0.926 times | Fri 21 November 2025 | 315.05 (-2.2%) | 323.18 | 314.35 - 324.05 | 1.1268 times | Fri 14 November 2025 | 322.13 (-1.2%) | 323.99 | 317.62 - 328.54 | 1.4029 times | Fri 07 November 2025 | 326.05 (4.14%) | 314.73 | 312.85 - 328.67 | 0.9067 times | Fri 31 October 2025 | 313.10 (0%) | 312.57 | 311.70 - 316.22 | 0.3464 times | Fri 31 October 2025 | 313.10 (-4.64%) | 327.33 | 311.70 - 329.09 | 1.5965 times | Fri 24 October 2025 | 328.34 (-0.55%) | 332.38 | 326.99 - 337.29 | 0.8663 times | Fri 17 October 2025 | 330.15 (-2.03%) | 334.94 | 324.41 - 345.14 | 0.8318 times | Fri 10 October 2025 | 336.99 (-2.92%) | 347.57 | 335.75 - 352.79 | 0.8696 times | Fri 03 October 2025 | 347.14 (1.54%) | 341.89 | 338.47 - 350.42 | 0.8843 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 317.59 and 327.54
| Monthly Target 1 | 309.92 |
| Monthly Target 2 | 315.31 |
| Monthly Target 3 | 319.87 |
| Monthly Target 4 | 325.26 |
| Monthly Target 5 | 329.82 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.70 (-0.09%) | 319.53 | 314.48 - 324.43 | 0.256 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9911 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.1483 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.9319 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 1.0154 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.3073 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 1.0416 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.9368 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.4727 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.8988 times | Fri 28 February 2025 | 339.65 (3.06%) | 329.45 | 303.15 - 339.89 | 1.0344 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 318.74 |
| 12 day DMA | 318.45 |
| 20 day DMA | 319.79 |
| 35 day DMA | 321.6 |
| 50 day DMA | 327.75 |
| 100 day DMA | 327.15 |
| 150 day DMA | 320.34 |
| 200 day DMA | 321.43 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.33 | 318.64 | 317.96 |
| 12 day EMA | 319.3 | 319.04 | 318.87 |
| 20 day EMA | 320.26 | 320.21 | 320.23 |
| 35 day EMA | 324.09 | 324.29 | 324.54 |
| 50 day EMA | 327.83 | 328.12 | 328.45 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.74 | 318.8 | 319.05 |
| 12 day SMA | 318.45 | 318.35 | 318.23 |
| 20 day SMA | 319.79 | 319.86 | 320.02 |
| 35 day SMA | 321.6 | 321.81 | 322.36 |
| 50 day SMA | 327.75 | 328.09 | 328.56 |
| 100 day SMA | 327.15 | 327.02 | 326.86 |
| 150 day SMA | 320.34 | 320.25 | 320.17 |
| 200 day SMA | 321.43 | 321.46 | 321.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.