Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 240.91 and 261.9
| Daily Target 1 | 235.81 |
| Daily Target 2 | 246.01 |
| Daily Target 3 | 256.80333333333 |
| Daily Target 4 | 267 |
| Daily Target 5 | 277.79 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 256.20 (-11.69%) | 259.59 | 246.61 - 267.60 | 2.5664 times | Wed 29 April 2026 | 290.11 (-0.26%) | 290.30 | 286.75 - 291.62 | 1.1915 times | Tue 28 April 2026 | 290.88 (0.53%) | 291.33 | 288.12 - 293.54 | 0.938 times | Mon 27 April 2026 | 289.34 (0.56%) | 287.73 | 286.35 - 294.38 | 0.9532 times | Fri 24 April 2026 | 287.73 (-1.09%) | 286.62 | 283.05 - 289.31 | 0.7427 times | Thu 23 April 2026 | 290.89 (-0.18%) | 292.04 | 288.03 - 293.16 | 0.6325 times | Wed 22 April 2026 | 291.40 (-2.16%) | 297.22 | 287.94 - 297.29 | 0.636 times | Tue 21 April 2026 | 297.84 (0.43%) | 295.87 | 295.87 - 300.19 | 0.686 times | Mon 20 April 2026 | 296.56 (-0.36%) | 297.64 | 295.79 - 300.98 | 0.8113 times | Fri 17 April 2026 | 297.64 (0.61%) | 295.69 | 294.89 - 298.26 | 0.8424 times | Thu 16 April 2026 | 295.83 (1.26%) | 291.12 | 290.44 - 298.15 | 0.7842 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 227.52 and 275.29
| Weekly Target 1 | 217.96 |
| Weekly Target 2 | 237.08 |
| Weekly Target 3 | 265.73 |
| Weekly Target 4 | 284.85 |
| Weekly Target 5 | 313.5 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 256.20 (-10.96%) | 287.73 | 246.61 - 294.38 | 1.4597 times | Fri 24 April 2026 | 287.73 (-3.33%) | 297.64 | 283.05 - 300.98 | 0.9066 times | Fri 17 April 2026 | 297.64 (6.25%) | 279.62 | 278.11 - 298.26 | 1.1135 times | Fri 10 April 2026 | 280.14 (-2.94%) | 286.56 | 273.59 - 292.05 | 1.0411 times | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.6804 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.8513 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.4871 times | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 0.8053 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 1.1105 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.5445 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.437 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 224.22 and 278.59
| Monthly Target 1 | 213.56 |
| Monthly Target 2 | 234.88 |
| Monthly Target 3 | 267.93 |
| Monthly Target 4 | 289.25 |
| Monthly Target 5 | 322.3 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 0.9992 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7353 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.9262 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.6993 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0312 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8468 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9812 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.7962 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.8676 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.117 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.89 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 282.85 |
| 12 day DMA | 289.71 |
| 20 day DMA | 288.84 |
| 35 day DMA | 289.02 |
| 50 day DMA | 292.38 |
| 100 day DMA | 307.25 |
| 150 day DMA | 314.35 |
| 200 day DMA | 317.05 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.08 | 290.52 | 290.73 |
| 12 day EMA | 285.65 | 291 | 291.16 |
| 20 day EMA | 287.67 | 290.98 | 291.07 |
| 35 day EMA | 289.77 | 291.75 | 291.85 |
| 50 day EMA | 290.79 | 292.2 | 292.29 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.85 | 289.79 | 290.05 |
| 12 day SMA | 289.71 | 292.4 | 292.22 |
| 20 day SMA | 288.84 | 290.4 | 290.43 |
| 35 day SMA | 289.02 | 290.12 | 290.49 |
| 50 day SMA | 292.38 | 293.01 | 292.96 |
| 100 day SMA | 307.25 | 307.85 | 308.11 |
| 150 day SMA | 314.35 | 314.92 | 315.24 |
| 200 day SMA | 317.05 | 317.32 | 317.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.