Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 285.74 and 291.29
| Daily Target 1 | 284.35 |
| Daily Target 2 | 287.12 |
| Daily Target 3 | 289.89666666667 |
| Daily Target 4 | 292.67 |
| Daily Target 5 | 295.45 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 289.90 (-1.62%) | 291.13 | 287.12 - 292.67 | 0.8256 times | Mon 09 March 2026 | 294.67 (-2.73%) | 302.94 | 290.00 - 302.94 | 0.9963 times | Fri 06 March 2026 | 302.94 (0.81%) | 297.97 | 295.07 - 303.86 | 0.6991 times | Thu 05 March 2026 | 300.52 (-1.3%) | 302.00 | 300.18 - 306.06 | 1.1324 times | Wed 04 March 2026 | 304.49 (0.47%) | 303.07 | 299.63 - 304.86 | 0.7252 times | Tue 03 March 2026 | 303.07 (-0.35%) | 298.56 | 297.77 - 305.07 | 0.7121 times | Mon 02 March 2026 | 304.12 (-0.34%) | 305.10 | 302.55 - 307.24 | 1.0537 times | Fri 27 February 2026 | 305.17 (-1.01%) | 308.01 | 302.51 - 310.02 | 1.5781 times | Thu 26 February 2026 | 308.29 (3.86%) | 298.00 | 296.89 - 308.54 | 1.0692 times | Wed 25 February 2026 | 296.84 (1.91%) | 292.40 | 291.02 - 297.68 | 1.2083 times | Tue 24 February 2026 | 291.27 (-0.09%) | 290.52 | 289.21 - 294.91 | 0.9606 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 280.6 and 296.42
| Weekly Target 1 | 277.5 |
| Weekly Target 2 | 283.7 |
| Weekly Target 3 | 293.32 |
| Weekly Target 4 | 299.52 |
| Weekly Target 5 | 309.14 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 289.90 (-4.3%) | 302.94 | 287.12 - 302.94 | 0.3482 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 0.8262 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.1491 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.0691 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 0.4783 times | Fri 13 February 2026 | 287.74 (-12.82%) | 327.61 | 275.60 - 330.67 | 2.8376 times | Fri 06 February 2026 | 330.04 (3.96%) | 321.05 | 314.80 - 344.99 | 1.4517 times | Fri 30 January 2026 | 317.47 (-1.65%) | 324.02 | 311.84 - 327.00 | 0.7619 times | Fri 23 January 2026 | 322.81 (-2%) | 327.43 | 317.15 - 329.99 | 0.4422 times | Fri 16 January 2026 | 329.41 (-0.26%) | 329.73 | 323.03 - 332.28 | 0.6355 times | Fri 09 January 2026 | 330.26 (1.22%) | 325.41 | 325.00 - 338.70 | 0.5942 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 278.45 and 298.57
| Monthly Target 1 | 274.63 |
| Monthly Target 2 | 282.27 |
| Monthly Target 3 | 294.75333333333 |
| Monthly Target 4 | 302.39 |
| Monthly Target 5 | 314.87 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 289.90 (-5%) | 305.10 | 287.12 - 307.24 | 0.3416 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 2.032 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7378 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0878 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8933 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0351 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.84 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9152 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.1783 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9389 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.8444 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 298.5 |
| 12 day DMA | 299.4 |
| 20 day DMA | 296.58 |
| 35 day DMA | 305.97 |
| 50 day DMA | 313.24 |
| 100 day DMA | 318.42 |
| 150 day DMA | 324.14 |
| 200 day DMA | 319.91 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.57 | 299.91 | 302.53 |
| 12 day EMA | 299.02 | 300.68 | 301.77 |
| 20 day EMA | 301.13 | 302.31 | 303.11 |
| 35 day EMA | 306.62 | 307.6 | 308.36 |
| 50 day EMA | 313.35 | 314.31 | 315.11 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.5 | 301.14 | 303.03 |
| 12 day SMA | 299.4 | 300.39 | 300.92 |
| 20 day SMA | 296.58 | 296.57 | 296.34 |
| 35 day SMA | 305.97 | 306.88 | 307.87 |
| 50 day SMA | 313.24 | 314.13 | 314.93 |
| 100 day SMA | 318.42 | 318.92 | 319.4 |
| 150 day SMA | 324.14 | 324.37 | 324.57 |
| 200 day SMA | 319.91 | 320.02 | 320.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.