Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 285.77 and 291.25
| Daily Target 1 | 281.33 |
| Daily Target 2 | 284.72 |
| Daily Target 3 | 286.81 |
| Daily Target 4 | 290.2 |
| Daily Target 5 | 292.29 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 288.11 (-0.17%) | 286.74 | 283.42 - 288.90 | 1.2509 times | Fri 02 October 2026 | 288.61 (-1.03%) | 289.67 | 286.74 - 292.12 | 0.8032 times | Thu 01 October 2026 | 291.60 (1.17%) | 290.73 | 290.18 - 294.37 | 0.8409 times | Wed 30 September 2026 | 288.23 (-0.12%) | 287.81 | 286.61 - 289.97 | 1.1604 times | Tue 29 September 2026 | 288.57 (-1.21%) | 290.14 | 286.26 - 291.65 | 1.1432 times | Mon 28 September 2026 | 292.11 (-0.64%) | 292.88 | 290.23 - 294.32 | 1.0906 times | Fri 25 September 2026 | 293.99 (0.12%) | 296.55 | 292.05 - 298.13 | 1.0162 times | Thu 24 September 2026 | 293.63 (-1.79%) | 299.63 | 293.11 - 303.98 | 0.8328 times | Wed 23 September 2026 | 298.99 (-0.91%) | 300.66 | 298.65 - 303.75 | 0.8546 times | Tue 22 September 2026 | 301.73 (-1.66%) | 307.32 | 296.34 - 308.09 | 1.0072 times | Mon 21 September 2026 | 306.82 (-1.02%) | 310.25 | 306.44 - 311.45 | 0.7625 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 285.77 and 291.25
| Weekly Target 1 | 281.33 |
| Weekly Target 2 | 284.72 |
| Weekly Target 3 | 286.81 |
| Weekly Target 4 | 290.2 |
| Weekly Target 5 | 292.29 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 288.11 (-0.17%) | 286.74 | 283.42 - 288.90 | 0.3045 times | Fri 02 October 2026 | 288.61 (-1.83%) | 292.88 | 286.26 - 294.37 | 1.2265 times | Fri 25 September 2026 | 293.99 (-5.16%) | 310.25 | 292.05 - 311.45 | 1.0889 times | Fri 18 September 2026 | 309.98 (-1.78%) | 318.60 | 307.03 - 326.38 | 1.5137 times | Fri 11 September 2026 | 315.61 (-5.71%) | 329.16 | 311.48 - 330.65 | 0.6678 times | Fri 04 September 2026 | 334.74 (-2.62%) | 341.41 | 333.30 - 344.30 | 0.8644 times | Fri 28 August 2026 | 343.75 (0.51%) | 344.99 | 336.45 - 351.51 | 0.9321 times | Fri 21 August 2026 | 341.99 (3.14%) | 329.60 | 325.66 - 344.97 | 0.9999 times | Fri 14 August 2026 | 331.59 (-3.84%) | 342.17 | 329.57 - 345.52 | 1.2664 times | Fri 07 August 2026 | 344.82 (2.65%) | 336.33 | 333.48 - 345.51 | 1.1358 times | Fri 31 July 2026 | 335.92 (13.83%) | 294.67 | 293.14 - 343.33 | 1.699 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 280.29 and 291.24
| Monthly Target 1 | 277.68 |
| Monthly Target 2 | 282.9 |
| Monthly Target 3 | 288.63333333333 |
| Monthly Target 4 | 293.85 |
| Monthly Target 5 | 299.58 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 288.11 (-0.04%) | 290.73 | 283.42 - 294.37 | 0.1263 times | Wed 30 September 2026 | 288.23 (-14.86%) | 341.12 | 286.26 - 344.30 | 0.8524 times | Mon 31 August 2026 | 338.55 (0.78%) | 336.33 | 325.66 - 351.51 | 0.8138 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.9575 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.1356 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.4574 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0673 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7854 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 2.0573 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.747 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1014 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 289.02 |
| 12 day DMA | 295.2 |
| 20 day DMA | 304.1 |
| 35 day DMA | 319.03 |
| 50 day DMA | 323.37 |
| 100 day DMA | 296.23 |
| 150 day DMA | 291.88 |
| 200 day DMA | 298.22 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.9 | 290.8 | 291.89 |
| 12 day EMA | 296.07 | 297.52 | 299.14 |
| 20 day EMA | 302.79 | 304.34 | 306 |
| 35 day EMA | 309.65 | 310.92 | 312.23 |
| 50 day EMA | 317.28 | 318.47 | 319.69 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.02 | 289.82 | 290.9 |
| 12 day SMA | 295.2 | 297.1 | 299.13 |
| 20 day SMA | 304.1 | 306.43 | 309.11 |
| 35 day SMA | 319.03 | 320.28 | 321.57 |
| 50 day SMA | 323.37 | 323.51 | 323.64 |
| 100 day SMA | 296.23 | 295.77 | 295.4 |
| 150 day SMA | 291.88 | 291.99 | 292.1 |
| 200 day SMA | 298.22 | 298.43 | 298.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.