WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WTW are 259.53 and 264.76

Daily Target 1255.39
Daily Target 2258.44
Daily Target 3260.61666666667
Daily Target 4263.67
Daily Target 5265.85

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Wed 24 June 2026 261.50 (1.53%) 258.55 257.56 - 262.79 0.7348 times
Tue 23 June 2026 257.55 (1.81%) 256.75 254.73 - 258.92 0.8989 times
Mon 22 June 2026 252.97 (-0.87%) 253.85 250.24 - 256.30 1.0526 times
Thu 18 June 2026 255.20 (-1.86%) 261.76 251.76 - 261.76 1.8753 times
Wed 17 June 2026 260.03 (0.15%) 257.64 257.20 - 263.91 1.3724 times
Tue 16 June 2026 259.65 (0.7%) 259.52 257.52 - 260.65 0.7329 times
Mon 15 June 2026 257.85 (-1.82%) 262.82 256.93 - 263.41 0.7239 times
Fri 12 June 2026 262.63 (0.71%) 261.79 259.65 - 265.16 0.8106 times
Thu 11 June 2026 260.79 (-1.18%) 263.89 260.64 - 264.73 0.7955 times
Wed 10 June 2026 263.91 (1.05%) 263.59 261.50 - 267.74 1.0032 times
Tue 09 June 2026 261.16 (1.18%) 256.35 254.09 - 263.29 1.285 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 255.87 and 268.42

Weekly Target 1245.63
Weekly Target 2253.56
Weekly Target 3258.17666666667
Weekly Target 4266.11
Weekly Target 5270.73

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Wed 24 June 2026 261.50 (2.47%) 253.85 250.24 - 262.79 0.543 times
Thu 18 June 2026 255.20 (-2.83%) 262.82 251.76 - 263.91 0.951 times
Fri 12 June 2026 262.63 (-0.35%) 262.85 254.09 - 267.74 0.9752 times
Fri 05 June 2026 263.54 (5.56%) 248.54 248.54 - 264.70 0.9756 times
Fri 29 May 2026 249.67 (-3%) 256.42 248.97 - 260.96 0.7536 times
Fri 22 May 2026 257.40 (3.63%) 248.96 248.96 - 261.48 0.9285 times
Fri 15 May 2026 248.38 (-3.11%) 255.28 240.61 - 257.20 1.369 times
Fri 08 May 2026 256.36 (1.56%) 264.79 251.56 - 266.49 0.9359 times
Wed 06 May 2026 252.41 (-1.53%) 253.67 252.31 - 266.49 0.9598 times
Fri 01 May 2026 256.34 (-10.91%) 287.73 246.61 - 294.38 1.6084 times
Fri 24 April 2026 287.73 (-3.33%) 297.64 283.05 - 300.98 0.7327 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 255.02 and 274.22

Monthly Target 1240.06
Monthly Target 2250.78
Monthly Target 3259.26
Monthly Target 4269.98
Monthly Target 5278.46

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 24 June 2026 261.50 (4.74%) 248.54 248.54 - 267.74 0.8527 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.3306 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 0.9744 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.7171 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.8784 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.682 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0056 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8258 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 0.9568 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.7765 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.846 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 257.45
12 day DMA 259.28
20 day DMA 257.68
35 day DMA 255.69
50 day DMA 264.03
100 day DMA 280.29
150 day DMA 295.12
200 day DMA 304.47

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA258.45256.92256.6
12 day EMA258.32257.74257.78
20 day EMA258.6258.3258.38
35 day EMA262.2262.24262.52
50 day EMA265.28265.43265.75

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA257.45257.08257.14
12 day SMA259.28259.45259.54
20 day SMA257.68257.42257.42
35 day SMA255.69255.64255.71
50 day SMA264.03264.57265.18
100 day SMA280.29280.83281.4
150 day SMA295.12295.53295.97
200 day SMA304.47304.81305.17
Back to top | Use Dark Theme