SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 18.72 and 19.05

Daily Target 118.63
Daily Target 218.81
Daily Target 318.963333333333
Daily Target 419.14
Daily Target 519.29

Daily price and volume Select Energy

Date Closing Open Range Volume
Wed 03 June 2026 18.98 (0.64%) 18.99 18.79 - 19.12 0.8151 times
Tue 02 June 2026 18.86 (2.61%) 18.51 18.45 - 19.02 0.8808 times
Mon 01 June 2026 18.38 (2.51%) 18.14 17.86 - 18.44 0.9224 times
Fri 29 May 2026 17.93 (-1.16%) 18.19 17.82 - 18.36 1.1095 times
Thu 28 May 2026 18.14 (-2.79%) 18.78 18.08 - 18.88 0.7468 times
Wed 27 May 2026 18.66 (-3.57%) 19.04 18.39 - 19.04 1.1244 times
Tue 26 May 2026 19.35 (0.36%) 19.24 19.08 - 19.69 1.4069 times
Fri 22 May 2026 19.28 (-1.83%) 19.75 19.00 - 19.84 0.6314 times
Thu 21 May 2026 19.64 (-1.31%) 20.10 19.19 - 20.17 1.3095 times
Wed 20 May 2026 19.90 (-0.7%) 20.22 19.76 - 20.48 1.0533 times
Tue 19 May 2026 20.04 (2.45%) 19.47 19.28 - 20.18 1.2064 times

Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 18.42 and 19.68

Weekly Target 117.39
Weekly Target 218.19
Weekly Target 318.653333333333
Weekly Target 419.45
Weekly Target 519.91

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Wed 03 June 2026 18.98 (5.86%) 18.14 17.86 - 19.12 0.5189 times
Fri 29 May 2026 17.93 (-7%) 19.24 17.82 - 19.69 0.8696 times
Fri 22 May 2026 19.28 (1.69%) 19.29 19.00 - 20.48 0.9875 times
Fri 15 May 2026 18.96 (12.86%) 16.90 16.71 - 19.04 1.1623 times
Fri 08 May 2026 16.80 (-3.72%) 17.58 16.39 - 18.50 0.8409 times
Wed 06 May 2026 17.45 (6.27%) 16.45 16.26 - 18.50 0.7158 times
Fri 01 May 2026 16.42 (-1.91%) 16.83 16.40 - 17.04 0.9631 times
Fri 24 April 2026 16.74 (12.58%) 15.04 14.87 - 16.94 1.9571 times
Fri 17 April 2026 14.87 (-1.85%) 15.20 14.22 - 15.50 1.3569 times
Fri 10 April 2026 15.15 (-0.2%) 15.22 14.52 - 15.71 0.6279 times
Thu 02 April 2026 15.18 (-2.75%) 15.93 14.82 - 16.00 1.0848 times

weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 18.42 and 19.68

Monthly Target 117.39
Monthly Target 218.19
Monthly Target 318.653333333333
Monthly Target 419.45
Monthly Target 519.91

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Wed 03 June 2026 18.98 (5.86%) 18.14 17.86 - 19.12 0.1638 times
Fri 29 May 2026 17.93 (7.17%) 16.57 16.26 - 20.48 1.4954 times
Thu 30 April 2026 16.73 (9.35%) 15.15 14.22 - 17.04 1.6409 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.2391 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.5051 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.5766 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.6476 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.5687 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 1.0596 times
Tue 30 September 2025 10.69 (25.47%) 8.40 8.23 - 11.17 1.1033 times
Fri 29 August 2025 8.52 (-11.53%) 9.44 7.86 - 9.47 0.866 times

monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 18.46
12 day DMA 19.06
20 day DMA 18.57
35 day DMA 17.62
50 day DMA 16.88
100 day DMA 14.96
150 day DMA 13.56
200 day DMA 12.64

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.618.47
12 day EMA18.6818.6218.58
20 day EMA18.418.3418.28
35 day EMA17.7117.6317.56
50 day EMA16.8516.7616.67

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.3918.49
12 day SMA19.0619.0619.04
20 day SMA18.5718.4918.41
35 day SMA17.6217.517.39
50 day SMA16.8816.816.71
100 day SMA14.9614.8814.8
150 day SMA13.5613.5113.46
200 day SMA12.6412.5812.53
Back to top | Use Dark Theme