Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 11 and 11.38
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.086666666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.47 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.12 (0.54%) | 10.88 | 10.88 - 11.26 | 1.0796 times | Mon 08 December 2025 | 11.06 (-1.25%) | 11.24 | 11.05 - 11.38 | 0.9107 times | Fri 05 December 2025 | 11.20 (-0.27%) | 11.18 | 11.09 - 11.35 | 1.2025 times | Thu 04 December 2025 | 11.23 (0.54%) | 11.11 | 11.00 - 11.28 | 1.2025 times | Wed 03 December 2025 | 11.17 (8.13%) | 10.44 | 10.31 - 11.18 | 1.2857 times | Tue 02 December 2025 | 10.33 (0.39%) | 10.31 | 10.18 - 10.44 | 0.7612 times | Mon 01 December 2025 | 10.29 (1.88%) | 10.06 | 10.03 - 10.39 | 0.7678 times | Fri 28 November 2025 | 10.10 (1.2%) | 9.96 | 9.86 - 10.19 | 0.7103 times | Wed 26 November 2025 | 9.98 (-0.3%) | 10.07 | 9.96 - 10.14 | 0.8941 times | Tue 25 November 2025 | 10.01 (0.3%) | 9.89 | 9.76 - 10.07 | 1.1856 times | Mon 24 November 2025 | 9.98 (2.67%) | 9.68 | 9.61 - 10.11 | 1.0709 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 10.75 and 11.25
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.12 (-0.71%) | 11.24 | 10.88 - 11.38 | 0.3498 times | Fri 05 December 2025 | 11.20 (10.89%) | 10.06 | 10.03 - 11.35 | 0.9173 times | Fri 28 November 2025 | 10.10 (3.91%) | 9.68 | 9.61 - 10.19 | 0.6785 times | Fri 21 November 2025 | 9.72 (-2.61%) | 9.96 | 9.28 - 10.19 | 0.9614 times | Fri 14 November 2025 | 9.98 (-8.94%) | 11.22 | 9.78 - 11.28 | 1.1694 times | Fri 07 November 2025 | 10.96 (-5.19%) | 11.51 | 10.87 - 11.82 | 1.0027 times | Fri 31 October 2025 | 11.56 (0%) | 11.63 | 11.40 - 11.69 | 0.1584 times | Fri 31 October 2025 | 11.56 (-2.12%) | 11.93 | 11.38 - 12.01 | 1.0854 times | Fri 24 October 2025 | 11.81 (5.92%) | 10.97 | 10.91 - 12.05 | 1.3123 times | Fri 17 October 2025 | 11.15 (13.43%) | 10.12 | 9.89 - 11.93 | 2.3648 times | Fri 10 October 2025 | 9.83 (-8.81%) | 10.79 | 9.81 - 11.08 | 1.1054 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 10.58 and 11.93
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.12 (10.1%) | 10.06 | 10.03 - 11.38 | 0.203 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.6108 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 1.1381 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.185 times | Fri 29 August 2025 | 8.52 (-11.53%) | 9.44 | 7.86 - 9.47 | 0.9301 times | Thu 31 July 2025 | 9.63 (11.46%) | 8.70 | 8.52 - 10.00 | 1.0981 times | Mon 30 June 2025 | 8.64 (7.46%) | 8.17 | 8.03 - 9.53 | 0.7151 times | Fri 30 May 2025 | 8.04 (-5.63%) | 8.52 | 7.20 - 9.04 | 1.0177 times | Wed 30 April 2025 | 8.52 (-18.86%) | 10.44 | 7.58 - 10.87 | 1.1907 times | Mon 31 March 2025 | 10.50 (-13.44%) | 12.24 | 8.92 - 12.30 | 1.9112 times | Fri 28 February 2025 | 12.13 (-2.96%) | 12.39 | 11.76 - 13.64 | 0.9168 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.78 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.95 | 10.89 |
| 12 day EMA | 10.72 | 10.65 | 10.58 |
| 20 day EMA | 10.65 | 10.6 | 10.55 |
| 35 day EMA | 10.65 | 10.62 | 10.59 |
| 50 day EMA | 10.83 | 10.82 | 10.81 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11 | 10.84 |
| 12 day SMA | 10.52 | 10.37 | 10.26 |
| 20 day SMA | 10.34 | 10.33 | 10.33 |
| 35 day SMA | 10.83 | 10.83 | 10.84 |
| 50 day SMA | 10.78 | 10.78 | 10.78 |
| 100 day SMA | 9.91 | 9.89 | 9.88 |
| 150 day SMA | 9.53 | 9.51 | 9.5 |
| 200 day SMA | 9.52 | 9.53 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.