Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 14.81 and 15.42
| Daily Target 1 | 14.7 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 15.31 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 15.92 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.12 (-1.56%) | 15.36 | 15.10 - 15.71 | 0.6 times | Wed 08 April 2026 | 15.36 (1.12%) | 14.70 | 14.52 - 15.50 | 0.9912 times | Tue 07 April 2026 | 15.19 (0.33%) | 15.13 | 15.00 - 15.41 | 0.8348 times | Mon 06 April 2026 | 15.14 (-0.26%) | 15.22 | 14.84 - 15.22 | 0.4671 times | Thu 02 April 2026 | 15.18 (0.66%) | 15.62 | 15.07 - 16.00 | 0.5853 times | Wed 01 April 2026 | 15.08 (-1.44%) | 15.15 | 14.82 - 15.56 | 1.7493 times | Tue 31 March 2026 | 15.30 (0.53%) | 15.35 | 15.03 - 16.00 | 1.7503 times | Mon 30 March 2026 | 15.22 (-2.5%) | 15.93 | 15.01 - 15.94 | 1.4772 times | Fri 27 March 2026 | 15.61 (0.06%) | 15.55 | 15.49 - 15.73 | 0.8471 times | Thu 26 March 2026 | 15.60 (2.97%) | 15.29 | 15.13 - 15.66 | 0.6976 times | Wed 25 March 2026 | 15.15 (1.81%) | 14.78 | 14.62 - 15.19 | 0.8277 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 14.23 and 15.42
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 15.116666666667 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.12 (-0.4%) | 15.22 | 14.52 - 15.71 | 0.6166 times | Thu 02 April 2026 | 15.18 (-2.75%) | 15.93 | 14.82 - 16.00 | 1.1854 times | Fri 27 March 2026 | 15.61 (8.4%) | 14.42 | 14.30 - 15.73 | 0.9157 times | Fri 20 March 2026 | 14.40 (2.78%) | 14.20 | 13.90 - 14.97 | 0.5834 times | Fri 13 March 2026 | 14.01 (1.3%) | 13.78 | 13.48 - 14.23 | 0.899 times | Fri 06 March 2026 | 13.83 (1.17%) | 13.97 | 12.91 - 14.24 | 1.2035 times | Fri 27 February 2026 | 13.67 (7.38%) | 12.84 | 12.63 - 14.19 | 1.6889 times | Fri 20 February 2026 | 12.73 (-0.7%) | 12.90 | 12.51 - 15.45 | 2.3054 times | Fri 13 February 2026 | 12.82 (0%) | 12.37 | 12.32 - 12.89 | 0.1153 times | Fri 13 February 2026 | 12.82 (-0.54%) | 12.99 | 12.18 - 13.15 | 0.4869 times | Fri 06 February 2026 | 12.89 (6.62%) | 11.82 | 11.69 - 13.05 | 0.6138 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 14.08 and 15.56
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 15.213333333333 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.12 (-1.18%) | 15.15 | 14.52 - 16.00 | 0.3612 times | Tue 31 March 2026 | 15.30 (11.92%) | 13.97 | 12.91 - 16.00 | 1.3906 times | Fri 27 February 2026 | 13.67 (13.07%) | 11.82 | 11.69 - 15.45 | 1.6892 times | Fri 30 January 2026 | 12.09 (14.92%) | 10.59 | 10.42 - 12.68 | 0.6471 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.7269 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.6382 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 1.1892 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.2382 times | Fri 29 August 2025 | 8.52 (-11.53%) | 9.44 | 7.86 - 9.47 | 0.9719 times | Thu 31 July 2025 | 9.63 (11.46%) | 8.70 | 8.52 - 10.00 | 1.1475 times | Mon 30 June 2025 | 8.64 (7.46%) | 8.17 | 8.03 - 9.53 | 0.7473 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.24 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.37 |
| 50 day DMA | 13.79 |
| 100 day DMA | 12.33 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.24 | 15.18 |
| 12 day EMA | 15.09 | 15.08 | 15.03 |
| 20 day EMA | 14.85 | 14.82 | 14.76 |
| 35 day EMA | 14.33 | 14.28 | 14.22 |
| 50 day EMA | 13.78 | 13.73 | 13.66 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.19 | 15.18 |
| 12 day SMA | 15.24 | 15.18 | 15.1 |
| 20 day SMA | 14.85 | 14.79 | 14.72 |
| 35 day SMA | 14.37 | 14.31 | 14.24 |
| 50 day SMA | 13.79 | 13.73 | 13.65 |
| 100 day SMA | 12.33 | 12.29 | 12.24 |
| 150 day SMA | 11.73 | 11.69 | 11.64 |
| 200 day SMA | 11.02 | 10.99 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.