login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 20.5 and 21.04

Daily Target 1	20.08
Daily Target 2	20.37
Daily Target 3	20.616666666667
Daily Target 4	20.91
Daily Target 5	21.16

Daily price and volume Select Energy

Date	Closing	Open	Range	Volume
Tue 15 September 2026	20.67 (3.09%)	20.33	20.32 - 20.86	0.9038 times
Mon 14 September 2026	20.05 (-2.86%)	20.40	19.89 - 20.70	1.2733 times
Fri 11 September 2026	20.64 (1.38%)	20.52	20.43 - 20.90	1.1527 times
Thu 10 September 2026	20.36 (-0.68%)	20.71	20.15 - 20.71	1.1332 times
Wed 09 September 2026	20.50 (-1.44%)	20.88	20.27 - 21.18	0.9952 times
Tue 08 September 2026	20.80 (3.69%)	20.44	20.44 - 20.97	0.7517 times
Fri 04 September 2026	20.06 (-0.55%)	20.12	19.85 - 20.22	0.7956 times
Thu 03 September 2026	20.17 (2.02%)	19.67	19.42 - 20.32	0.7267 times
Wed 02 September 2026	19.77 (-1.49%)	19.76	19.47 - 20.05	1.0669 times
Tue 01 September 2026	20.07 (2.92%)	19.73	19.37 - 20.32	1.2008 times
Mon 31 August 2026	19.50 (1.14%)	19.66	19.11 - 19.83	1.0923 times

Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 20.28 and 21.25

Weekly Target 1	19.5
Weekly Target 2	20.09
Weekly Target 3	20.473333333333
Weekly Target 4	21.06
Weekly Target 5	21.44

Weekly price and volumes for Select Energy

Date	Closing	Open	Range	Volume
Tue 15 September 2026	20.67 (0.15%)	20.40	19.89 - 20.86	0.4582 times
Fri 11 September 2026	20.64 (2.89%)	20.44	20.15 - 21.18	0.8488 times
Fri 04 September 2026	20.06 (4.05%)	19.66	19.11 - 20.32	1.0276 times
Fri 28 August 2026	19.28 (-2.23%)	19.64	18.39 - 19.84	0.9487 times
Fri 21 August 2026	19.72 (-5.47%)	21.06	19.46 - 21.61	0.8378 times
Fri 14 August 2026	20.86 (3.11%)	20.61	20.34 - 21.83	0.9841 times
Fri 07 August 2026	20.23 (9.23%)	18.20	17.85 - 22.55	2.0482 times
Fri 31 July 2026	18.52 (-8.18%)	19.84	17.65 - 20.15	1.1328 times
Fri 24 July 2026	20.17 (0%)	20.97	19.92 - 21.00	0.2506 times
Fri 24 July 2026	20.17 (-0.79%)	20.33	19.92 - 21.67	1.4632 times
Fri 17 July 2026	20.33 (5.56%)	19.34	19.21 - 20.48	1.1088 times

weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 20.02 and 21.83

Monthly Target 1	18.6
Monthly Target 2	19.63
Monthly Target 3	20.406666666667
Monthly Target 4	21.44
Monthly Target 5	22.22

Monthly price and volumes Select Energy

Date	Closing	Open	Range	Volume
Tue 15 September 2026	20.67 (6%)	19.73	19.37 - 21.18	0.4606 times
Mon 31 August 2026	19.50 (5.29%)	18.20	17.85 - 22.55	1.1048 times
Fri 31 July 2026	18.52 (-7.31%)	19.98	17.65 - 21.67	1.1988 times
Tue 30 June 2026	19.98 (11.43%)	18.14	17.32 - 20.06	1.2668 times
Fri 29 May 2026	17.93 (7.17%)	16.57	16.26 - 20.48	1.2564 times
Thu 30 April 2026	16.73 (9.35%)	15.15	14.22 - 17.04	1.3786 times
Tue 31 March 2026	15.30 (11.92%)	13.97	12.91 - 16.00	1.041 times
Fri 27 February 2026	13.67 (13.07%)	11.82	11.69 - 15.45	1.2645 times
Fri 30 January 2026	12.09 (14.92%)	10.59	10.42 - 12.68	0.4844 times
Wed 31 December 2025	10.52 (4.16%)	10.06	10.02 - 11.82	0.5441 times
Fri 28 November 2025	10.10 (-12.63%)	11.51	9.28 - 11.82	0.4778 times

monthly chart SelectEnergy

Indicator Analysis of SelectEnergy

Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period	DMA value
5 day DMA	20.44
12 day DMA	20.16
20 day DMA	20
35 day DMA	19.96
50 day DMA	19.96
100 day DMA	19.14
150 day DMA	17.59
200 day DMA	16.04

EMA (exponential moving average) of Select Energy WTTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.42	20.3	20.43
12 day EMA	20.26	20.18	20.2
20 day EMA	20.15	20.1	20.1
35 day EMA	19.99	19.95	19.94
50 day EMA	19.91	19.88	19.87

SMA (simple moving average) of Select Energy WTTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.44	20.47	20.47
12 day SMA	20.16	20.06	19.99
20 day SMA	20	20.03	20.08
35 day SMA	19.96	19.9	19.91
50 day SMA	19.96	19.92	19.88
100 day SMA	19.14	19.1	19.07
150 day SMA	17.59	17.54	17.49
200 day SMA	16.04	15.99	15.94

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme