SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 20.36 and 20.95

Daily Target 119.94
Daily Target 220.18
Daily Target 320.533333333333
Daily Target 420.77
Daily Target 521.12

Daily price and volume Select Energy

Date Closing Open Range Volume
Mon 20 July 2026 20.41 (0.39%) 20.33 20.30 - 20.89 1.5789 times
Fri 17 July 2026 20.33 (2.47%) 19.94 19.44 - 20.34 1.5972 times
Thu 16 July 2026 19.84 (-0.7%) 19.79 19.72 - 20.11 0.7443 times
Wed 15 July 2026 19.98 (-1.67%) 20.41 19.46 - 20.48 1.2475 times
Tue 14 July 2026 20.32 (3.94%) 19.87 19.62 - 20.34 0.9667 times
Mon 13 July 2026 19.55 (1.51%) 19.34 19.21 - 19.67 0.7732 times
Fri 10 July 2026 19.26 (0.57%) 19.30 18.38 - 19.30 0.4884 times
Thu 09 July 2026 19.15 (0%) 19.29 19.04 - 19.76 0.4585 times
Wed 08 July 2026 19.15 (2.68%) 18.50 18.33 - 19.20 0.4583 times
Tue 07 July 2026 18.65 (3.04%) 18.07 17.85 - 19.04 1.6869 times
Mon 06 July 2026 18.10 (0.61%) 18.10 17.91 - 18.73 0.9684 times

Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 20.36 and 20.95

Weekly Target 119.94
Weekly Target 220.18
Weekly Target 320.533333333333
Weekly Target 420.77
Weekly Target 521.12

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Mon 20 July 2026 20.41 (0.39%) 20.33 20.30 - 20.89 0.2987 times
Fri 17 July 2026 20.33 (5.56%) 19.34 19.21 - 20.48 1.0081 times
Fri 10 July 2026 19.26 (7.06%) 18.10 17.85 - 19.76 0.7682 times
Thu 02 July 2026 17.99 (-8.49%) 19.40 17.66 - 20.06 1.0879 times
Fri 26 June 2026 19.66 (11.07%) 18.07 17.71 - 19.72 2.1002 times
Thu 18 June 2026 17.70 (-6.4%) 18.63 17.32 - 18.75 0.9592 times
Fri 12 June 2026 18.91 (5%) 18.49 17.95 - 19.16 0.8122 times
Fri 05 June 2026 18.01 (0.45%) 18.14 17.86 - 19.39 0.9195 times
Fri 29 May 2026 17.93 (-7%) 19.24 17.82 - 19.69 0.9581 times
Fri 22 May 2026 19.28 (1.69%) 19.29 19.00 - 20.48 1.0879 times
Fri 15 May 2026 18.96 (12.86%) 16.90 16.71 - 19.04 1.2806 times

weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 19.04 and 22.27

Monthly Target 116.42
Monthly Target 218.42
Monthly Target 319.653333333333
Monthly Target 421.65
Monthly Target 522.88

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Mon 20 July 2026 20.41 (2.15%) 19.98 17.66 - 20.89 0.7001 times
Tue 30 June 2026 19.98 (11.43%) 18.14 17.32 - 20.06 1.3693 times
Fri 29 May 2026 17.93 (7.17%) 16.57 16.26 - 20.48 1.3581 times
Thu 30 April 2026 16.73 (9.35%) 15.15 14.22 - 17.04 1.4901 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.1252 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.3668 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.5236 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.5881 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.5164 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 0.9622 times
Tue 30 September 2025 10.69 (25.47%) 8.40 8.23 - 11.17 1.0019 times

monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 20.18
12 day DMA 19.39
20 day DMA 19.28
35 day DMA 18.91
50 day DMA 18.83
100 day DMA 16.99
150 day DMA 15.26
200 day DMA 14.15

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.119.9419.75
12 day EMA19.6819.5519.41
20 day EMA19.419.2919.18
35 day EMA19.0919.0118.93
50 day EMA18.8218.7518.69

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.182019.79
12 day SMA19.3919.2819.25
20 day SMA19.2819.1419.03
35 day SMA18.9118.8518.8
50 day SMA18.8318.7818.72
100 day SMA16.9916.9216.85
150 day SMA15.2615.215.14
200 day SMA14.1514.114.05
Back to top | Use Dark Theme