Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 284.78 and 298.78
| Daily Target 1 | 281.52 |
| Daily Target 2 | 288.04 |
| Daily Target 3 | 295.52333333333 |
| Daily Target 4 | 302.04 |
| Daily Target 5 | 309.52 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 294.55 (1.69%) | 295.18 | 289.01 - 303.01 | 1.5009 times | Fri 20 March 2026 | 289.65 (-1.29%) | 292.01 | 287.85 - 295.00 | 0.824 times | Thu 19 March 2026 | 293.44 (-2.59%) | 292.13 | 289.44 - 296.85 | 0.2884 times | Tue 17 March 2026 | 301.25 (0.15%) | 303.05 | 296.98 - 304.10 | 0.9271 times | Mon 16 March 2026 | 300.79 (1%) | 302.67 | 299.94 - 304.65 | 1.141 times | Fri 13 March 2026 | 297.80 (-1.81%) | 305.50 | 295.61 - 310.04 | 1.4553 times | Thu 12 March 2026 | 303.28 (-1.56%) | 304.13 | 300.00 - 306.74 | 1.1155 times | Wed 11 March 2026 | 308.09 (0.5%) | 303.22 | 301.02 - 308.41 | 0.8207 times | Tue 10 March 2026 | 306.57 (-0.71%) | 305.51 | 305.51 - 314.37 | 1.0037 times | Mon 09 March 2026 | 308.76 (0.85%) | 304.32 | 297.91 - 309.53 | 0.9234 times | Fri 06 March 2026 | 306.16 (-2.24%) | 308.22 | 302.33 - 309.96 | 1.0736 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 284.78 and 298.78
| Weekly Target 1 | 281.52 |
| Weekly Target 2 | 288.04 |
| Weekly Target 3 | 295.52333333333 |
| Weekly Target 4 | 302.04 |
| Weekly Target 5 | 309.52 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 294.55 (1.69%) | 295.18 | 289.01 - 303.01 | 0.307 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.6506 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 1.088 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 1.0482 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.8515 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.201 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.6183 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.6994 times | Fri 06 February 2026 | 319.22 (6.65%) | 300.00 | 296.52 - 319.85 | 1.5524 times | Fri 30 January 2026 | 299.31 (-0.08%) | 299.97 | 287.02 - 301.07 | 0.9836 times | Fri 23 January 2026 | 299.55 (0.76%) | 292.55 | 289.17 - 306.01 | 0.8619 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 270.73 and 311.68
| Monthly Target 1 | 262.78 |
| Monthly Target 2 | 278.67 |
| Monthly Target 3 | 303.73333333333 |
| Monthly Target 4 | 319.62 |
| Monthly Target 5 | 344.68 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 294.55 (-10.4%) | 325.04 | 287.85 - 328.80 | 0.6704 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.2833 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8907 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.055 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8737 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8297 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.913 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.4094 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1437 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9311 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2517 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 295.94 |
| 12 day DMA | 301.96 |
| 20 day DMA | 311.67 |
| 35 day DMA | 315.32 |
| 50 day DMA | 309.32 |
| 100 day DMA | 292.61 |
| 150 day DMA | 288 |
| 200 day DMA | 279.24 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.68 | 296.24 | 299.53 |
| 12 day EMA | 302.06 | 303.43 | 305.94 |
| 20 day EMA | 306.38 | 307.62 | 309.51 |
| 35 day EMA | 306.48 | 307.18 | 308.21 |
| 50 day EMA | 305.75 | 306.21 | 306.89 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.94 | 296.59 | 299.31 |
| 12 day SMA | 301.96 | 304.05 | 306.65 |
| 20 day SMA | 311.67 | 313.28 | 315.26 |
| 35 day SMA | 315.32 | 315.45 | 315.68 |
| 50 day SMA | 309.32 | 309.15 | 308.99 |
| 100 day SMA | 292.61 | 292.43 | 292.32 |
| 150 day SMA | 288 | 287.87 | 287.75 |
| 200 day SMA | 279.24 | 278.98 | 278.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.