Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 298.41 and 304.41
| Daily Target 1 | 293.87 |
| Daily Target 2 | 296.94 |
| Daily Target 3 | 299.87333333333 |
| Daily Target 4 | 302.94 |
| Daily Target 5 | 305.87 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 300.00 (0.02%) | 299.95 | 296.81 - 302.81 | 1.3482 times | Tue 12 May 2026 | 299.95 (0.6%) | 298.73 | 294.09 - 300.30 | 1.2463 times | Mon 11 May 2026 | 298.16 (0.42%) | 296.51 | 294.07 - 300.23 | 0.9198 times | Fri 08 May 2026 | 296.90 (0.94%) | 298.95 | 295.05 - 307.81 | 0.9508 times | Thu 07 May 2026 | 294.14 (0.74%) | 306.20 | 293.86 - 317.99 | 1.341 times | Wed 06 May 2026 | 291.99 (0%) | 295.91 | 291.99 - 299.92 | 1.0968 times | Wed 06 May 2026 | 291.99 (0.1%) | 295.91 | 291.99 - 299.92 | 1.0968 times | Tue 05 May 2026 | 291.69 (0.61%) | 294.63 | 288.88 - 296.68 | 0.7744 times | Mon 04 May 2026 | 289.93 (-1.25%) | 292.08 | 288.16 - 296.75 | 0.6909 times | Fri 01 May 2026 | 293.60 (-2.19%) | 300.93 | 293.36 - 301.24 | 0.5351 times | Thu 30 April 2026 | 300.16 (0.97%) | 298.05 | 295.42 - 300.92 | 0.7477 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 297.04 and 305.78
| Weekly Target 1 | 290.22 |
| Weekly Target 2 | 295.11 |
| Weekly Target 3 | 298.96 |
| Weekly Target 4 | 303.85 |
| Weekly Target 5 | 307.7 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 300.00 (1.04%) | 296.51 | 294.07 - 302.81 | 1.1195 times | Fri 08 May 2026 | 296.90 (1.68%) | 295.91 | 291.99 - 317.99 | 1.0795 times | Wed 06 May 2026 | 291.99 (-0.55%) | 292.08 | 288.16 - 299.92 | 0.8162 times | Fri 01 May 2026 | 293.60 (-2.53%) | 301.45 | 293.36 - 306.93 | 0.9703 times | Fri 24 April 2026 | 301.21 (-0.41%) | 299.37 | 288.59 - 306.45 | 1.7773 times | Fri 17 April 2026 | 302.45 (-0.09%) | 303.25 | 299.10 - 312.40 | 1.5262 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 0.7217 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 0.6824 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 0.824 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.4828 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 0.8074 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 279.17 and 309
| Monthly Target 1 | 272.22 |
| Monthly Target 2 | 286.11 |
| Monthly Target 3 | 302.05 |
| Monthly Target 4 | 315.94 |
| Monthly Target 5 | 331.88 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 300.00 (-0.05%) | 300.93 | 288.16 - 317.99 | 0.8744 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.4107 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.8948 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.2064 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8374 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.9918 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8213 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.78 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8583 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3249 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.0751 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 297.83 |
| 12 day DMA | 295.48 |
| 20 day DMA | 297.3 |
| 35 day DMA | 296.78 |
| 50 day DMA | 298.53 |
| 100 day DMA | 301.19 |
| 150 day DMA | 292.26 |
| 200 day DMA | 288.27 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.08 | 297.12 | 295.71 |
| 12 day EMA | 297.03 | 296.49 | 295.86 |
| 20 day EMA | 297.41 | 297.14 | 296.84 |
| 35 day EMA | 298.99 | 298.93 | 298.87 |
| 50 day EMA | 300.82 | 300.85 | 300.89 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.83 | 296.23 | 294.64 |
| 12 day SMA | 295.48 | 295.33 | 295.66 |
| 20 day SMA | 297.3 | 297.29 | 297.48 |
| 35 day SMA | 296.78 | 296.71 | 296.67 |
| 50 day SMA | 298.53 | 298.95 | 299.46 |
| 100 day SMA | 301.19 | 301 | 300.78 |
| 150 day SMA | 292.26 | 292.13 | 291.98 |
| 200 day SMA | 288.27 | 288.03 | 287.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.