Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 381.51 and 389.26
| Daily Target 1 | 375.37 |
| Daily Target 2 | 379.9 |
| Daily Target 3 | 383.12333333333 |
| Daily Target 4 | 387.65 |
| Daily Target 5 | 390.87 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 384.42 (0.36%) | 381.82 | 378.60 - 386.35 | 0.5766 times | Thu 13 August 2026 | 383.05 (-0.86%) | 389.28 | 381.27 - 389.28 | 0.5191 times | Wed 12 August 2026 | 386.37 (0.42%) | 386.37 | 380.99 - 389.04 | 0.7233 times | Tue 11 August 2026 | 384.76 (0.17%) | 385.50 | 383.58 - 388.81 | 0.9784 times | Mon 10 August 2026 | 384.10 (-2.07%) | 391.34 | 383.45 - 393.56 | 0.9846 times | Fri 07 August 2026 | 392.23 (4.01%) | 376.04 | 376.04 - 393.57 | 1.0938 times | Thu 06 August 2026 | 377.12 (3.65%) | 384.29 | 371.32 - 388.80 | 1.9516 times | Wed 05 August 2026 | 363.84 (1.61%) | 359.65 | 355.73 - 365.15 | 1.4016 times | Tue 04 August 2026 | 358.09 (2.16%) | 353.36 | 350.43 - 359.39 | 0.8948 times | Mon 03 August 2026 | 350.52 (1.37%) | 347.47 | 347.40 - 353.25 | 0.8763 times | Fri 31 July 2026 | 345.79 (0.49%) | 348.14 | 343.35 - 349.97 | 0.8953 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 374.03 and 388.99
| Weekly Target 1 | 370.57 |
| Weekly Target 2 | 377.49 |
| Weekly Target 3 | 385.52666666667 |
| Weekly Target 4 | 392.45 |
| Weekly Target 5 | 400.49 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 384.42 (-1.99%) | 391.34 | 378.60 - 393.56 | 0.5274 times | Fri 07 August 2026 | 392.23 (13.43%) | 347.47 | 347.40 - 393.57 | 0.8672 times | Fri 31 July 2026 | 345.79 (0.39%) | 346.40 | 334.12 - 351.99 | 0.7238 times | Fri 24 July 2026 | 344.45 (0%) | 344.22 | 340.94 - 348.58 | 0.0993 times | Fri 24 July 2026 | 344.45 (-0.57%) | 348.99 | 337.44 - 349.80 | 0.4963 times | Fri 17 July 2026 | 346.43 (-1.64%) | 351.42 | 343.90 - 359.12 | 0.6624 times | Fri 10 July 2026 | 352.22 (-4.43%) | 369.62 | 347.11 - 371.51 | 0.635 times | Thu 02 July 2026 | 368.55 (2.59%) | 359.26 | 355.74 - 394.54 | 1.2518 times | Fri 26 June 2026 | 359.26 (4.47%) | 343.43 | 340.84 - 375.89 | 3.607 times | Thu 18 June 2026 | 343.89 (3.24%) | 337.82 | 332.42 - 348.09 | 1.1298 times | Fri 12 June 2026 | 333.11 (6.02%) | 315.27 | 311.11 - 333.57 | 1.5594 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 365.91 and 412.08
| Monthly Target 1 | 328.96 |
| Monthly Target 2 | 356.69 |
| Monthly Target 3 | 375.13 |
| Monthly Target 4 | 402.86 |
| Monthly Target 5 | 421.3 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 384.42 (11.17%) | 347.47 | 347.40 - 393.57 | 0.42 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.9545 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.3641 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.4085 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.1109 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.7047 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.95 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6594 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7811 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6468 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.6142 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 384.54 |
| 12 day DMA | 371.2 |
| 20 day DMA | 359.92 |
| 35 day DMA | 358.85 |
| 50 day DMA | 352.2 |
| 100 day DMA | 325.89 |
| 150 day DMA | 320.51 |
| 200 day DMA | 309.49 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.81 | 382 | 381.47 |
| 12 day EMA | 373.92 | 372.01 | 370 |
| 20 day EMA | 366.69 | 364.83 | 362.91 |
| 35 day EMA | 358.06 | 356.51 | 354.95 |
| 50 day EMA | 352.06 | 350.74 | 349.42 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.54 | 386.1 | 384.92 |
| 12 day SMA | 371.2 | 367.18 | 364.14 |
| 20 day SMA | 359.92 | 357.72 | 355.89 |
| 35 day SMA | 358.85 | 358.14 | 357.91 |
| 50 day SMA | 352.2 | 350.82 | 349.45 |
| 100 day SMA | 325.89 | 325.02 | 324.18 |
| 150 day SMA | 320.51 | 319.86 | 319.22 |
| 200 day SMA | 309.49 | 308.93 | 308.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.