Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 291.66 and 301.17
| Daily Target 1 | 289.02 |
| Daily Target 2 | 294.29 |
| Daily Target 3 | 298.53333333333 |
| Daily Target 4 | 303.8 |
| Daily Target 5 | 308.04 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 299.55 (-1.31%) | 302.78 | 293.27 - 302.78 | 1.4191 times | Thu 22 January 2026 | 303.52 (0.8%) | 302.92 | 299.83 - 306.01 | 0.9682 times | Wed 21 January 2026 | 301.10 (4.08%) | 295.80 | 293.95 - 304.42 | 1.2666 times | Tue 20 January 2026 | 289.31 (-2.68%) | 292.55 | 289.17 - 295.72 | 0.862 times | Fri 16 January 2026 | 297.29 (0.17%) | 296.80 | 294.23 - 299.50 | 0.9741 times | Thu 15 January 2026 | 296.80 (2.21%) | 292.27 | 290.80 - 297.72 | 1.2217 times | Wed 14 January 2026 | 290.37 (0.12%) | 289.31 | 288.87 - 292.99 | 0.7415 times | Tue 13 January 2026 | 290.03 (0.8%) | 288.77 | 287.60 - 291.73 | 0.8587 times | Mon 12 January 2026 | 287.74 (0.1%) | 286.81 | 285.27 - 290.00 | 0.6522 times | Fri 09 January 2026 | 287.44 (0.39%) | 287.83 | 286.31 - 290.80 | 1.036 times | Thu 08 January 2026 | 286.33 (1.67%) | 280.42 | 278.23 - 286.50 | 1.8146 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 294.36 and 311.2
| Weekly Target 1 | 281.4 |
| Weekly Target 2 | 290.48 |
| Weekly Target 3 | 298.24333333333 |
| Weekly Target 4 | 307.32 |
| Weekly Target 5 | 315.08 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 299.55 (0.76%) | 292.55 | 289.17 - 306.01 | 0.9832 times | Fri 16 January 2026 | 297.29 (3.43%) | 286.81 | 285.27 - 299.50 | 0.9684 times | Fri 09 January 2026 | 287.44 (3.18%) | 278.58 | 275.26 - 290.80 | 1.3887 times | Fri 02 January 2026 | 278.58 (-1.43%) | 284.94 | 275.13 - 285.31 | 0.584 times | Mon 29 December 2025 | 282.62 (-0.58%) | 284.94 | 281.53 - 285.31 | 0.1915 times | Fri 26 December 2025 | 284.26 (1.58%) | 280.33 | 277.40 - 285.91 | 0.5711 times | Fri 19 December 2025 | 279.85 (0.27%) | 280.57 | 275.37 - 285.15 | 1.9522 times | Fri 12 December 2025 | 279.11 (2.37%) | 273.02 | 266.50 - 281.60 | 1.2479 times | Fri 05 December 2025 | 272.66 (-1.17%) | 273.43 | 270.48 - 276.95 | 1.2347 times | Fri 28 November 2025 | 275.88 (1.24%) | 271.70 | 268.11 - 280.09 | 0.8783 times | Fri 21 November 2025 | 272.49 (0.98%) | 269.67 | 262.96 - 275.66 | 1.1547 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 287.41 and 318.16
| Monthly Target 1 | 262.86 |
| Monthly Target 2 | 281.2 |
| Monthly Target 3 | 293.60666666667 |
| Monthly Target 4 | 311.95 |
| Monthly Target 5 | 324.36 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 299.55 (8.52%) | 275.55 | 275.26 - 306.01 | 0.6636 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0333 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8557 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8126 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8942 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3803 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1201 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9119 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2259 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.1024 times | Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.1333 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 298.15 |
| 12 day DMA | 292.59 |
| 20 day DMA | 288.24 |
| 35 day DMA | 283.55 |
| 50 day DMA | 280.04 |
| 100 day DMA | 278.87 |
| 150 day DMA | 272.69 |
| 200 day DMA | 260.63 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.38 | 297.8 | 294.94 |
| 12 day EMA | 293.73 | 292.67 | 290.7 |
| 20 day EMA | 290.08 | 289.08 | 287.56 |
| 35 day EMA | 285.37 | 284.53 | 283.41 |
| 50 day EMA | 281.35 | 280.61 | 279.68 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.15 | 297.6 | 294.97 |
| 12 day SMA | 292.59 | 291.33 | 289.49 |
| 20 day SMA | 288.24 | 287.53 | 286.51 |
| 35 day SMA | 283.55 | 282.74 | 281.87 |
| 50 day SMA | 280.04 | 279.56 | 278.96 |
| 100 day SMA | 278.87 | 278.64 | 278.38 |
| 150 day SMA | 272.69 | 272.3 | 271.88 |
| 200 day SMA | 260.63 | 260.11 | 259.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.