WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong Daily Stock price targets for WattsWater WTS are 354.12 and 360.56

Daily Target 1352.51
Daily Target 2355.72
Daily Target 3358.95
Daily Target 4362.16
Daily Target 5365.39

Daily price and volume Watts Water

Date Closing Open Range Volume
Mon 29 June 2026 358.93 (-0.09%) 359.26 355.74 - 362.18 0.5403 times
Fri 26 June 2026 359.26 (-4.22%) 374.49 357.96 - 375.89 5.1557 times
Thu 25 June 2026 375.09 (5.65%) 359.31 356.23 - 375.31 0.489 times
Wed 24 June 2026 355.03 (3.98%) 340.88 340.84 - 355.34 0.591 times
Tue 23 June 2026 341.43 (-2.45%) 345.95 341.06 - 351.25 0.5271 times
Mon 22 June 2026 350.00 (1.78%) 343.43 343.06 - 351.57 0.4406 times
Thu 18 June 2026 343.89 (2.25%) 339.87 339.87 - 346.84 0.6275 times
Wed 17 June 2026 336.32 (-0.79%) 339.15 336.14 - 348.09 0.7307 times
Tue 16 June 2026 339.00 (1.72%) 336.32 334.03 - 339.59 0.4874 times
Mon 15 June 2026 333.28 (0.05%) 337.82 332.42 - 338.99 0.4106 times
Fri 12 June 2026 333.11 (3.81%) 319.97 319.97 - 333.57 1.3372 times

Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 354.12 and 360.56

Weekly Target 1352.51
Weekly Target 2355.72
Weekly Target 3358.95
Weekly Target 4362.16
Weekly Target 5365.39

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Mon 29 June 2026 358.93 (-0.09%) 359.26 355.74 - 362.18 0.2259 times
Fri 26 June 2026 359.26 (4.47%) 343.43 340.84 - 375.89 3.0118 times
Thu 18 June 2026 343.89 (3.24%) 337.82 332.42 - 348.09 0.9433 times
Fri 12 June 2026 333.11 (6.02%) 315.27 311.11 - 333.57 1.302 times
Fri 05 June 2026 314.21 (1.69%) 305.57 296.65 - 318.32 0.7139 times
Fri 29 May 2026 308.98 (2.16%) 303.77 303.77 - 316.22 0.812 times
Fri 22 May 2026 302.44 (1.9%) 297.17 291.62 - 304.11 0.8187 times
Fri 15 May 2026 296.81 (-0.03%) 296.51 294.07 - 304.77 1.0362 times
Fri 08 May 2026 296.90 (1.68%) 295.91 291.99 - 317.99 0.6469 times
Wed 06 May 2026 291.99 (-0.55%) 292.08 288.16 - 299.92 0.4891 times
Fri 01 May 2026 293.60 (-2.53%) 301.45 293.36 - 306.93 0.5815 times

weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 327.79 and 407.03

Monthly Target 1264.58
Monthly Target 2311.76
Monthly Target 3343.82333333333
Monthly Target 4391
Monthly Target 5423.06

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Mon 29 June 2026 358.93 (16.17%) 305.57 296.65 - 375.89 2.2839 times
Fri 29 May 2026 308.98 (2.94%) 300.93 288.16 - 317.99 1.4392 times
Thu 30 April 2026 300.16 (3.4%) 291.38 285.02 - 312.40 1.1351 times
Tue 31 March 2026 290.29 (-11.7%) 325.04 282.88 - 328.80 0.72 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 0.9708 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.6738 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 0.7981 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.6609 times
Fri 31 October 2025 272.60 (-2.39%) 275.24 265.98 - 287.09 0.6276 times
Tue 30 September 2025 279.28 (0.86%) 273.39 273.39 - 287.89 0.6906 times
Fri 29 August 2025 276.90 (5.56%) 260.02 251.17 - 285.90 1.0661 times

monthly chart WattsWater

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 357.95
12 day DMA 345.52
20 day DMA 332.8
35 day DMA 319.89
50 day DMA 312.89
100 day DMA 311.04
150 day DMA 302.33
200 day DMA 295.79

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA357.47356.74355.48
12 day EMA346.8344.6341.94
20 day EMA337.59335.34332.82
35 day EMA326.54324.63322.59
50 day EMA316.76315.04313.24

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA357.95356.16353.09
12 day SMA345.52341.72338.44
20 day SMA332.8330.31327.9
35 day SMA319.89318.03316.11
50 day SMA312.89311.76310.57
100 day SMA311.04310.52309.97
150 day SMA302.33301.71301.1
200 day SMA295.79295.42295.01
Back to top | Use Dark Theme