Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2028.92 and 2059.77
| Daily Target 1 | 2005.4 |
| Daily Target 2 | 2021.59 |
| Daily Target 3 | 2036.2466666667 |
| Daily Target 4 | 2052.44 |
| Daily Target 5 | 2067.1 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2037.79 (0.6%) | 2023.00 | 2020.05 - 2050.90 | 0.9311 times | Wed 03 December 2025 | 2025.55 (-0.09%) | 2030.96 | 2013.29 - 2039.79 | 0.8785 times | Tue 02 December 2025 | 2027.41 (0.12%) | 2025.20 | 2022.30 - 2041.50 | 1.3572 times | Mon 01 December 2025 | 2024.89 (0.03%) | 2028.22 | 2018.27 - 2048.77 | 0.7996 times | Fri 28 November 2025 | 2024.25 (-0.24%) | 2030.44 | 2023.45 - 2042.89 | 0.4892 times | Wed 26 November 2025 | 2029.06 (1.27%) | 2005.00 | 2004.18 - 2037.35 | 0.7102 times | Tue 25 November 2025 | 2003.65 (0.33%) | 2000.84 | 2000.00 - 2030.40 | 0.7628 times | Mon 24 November 2025 | 1996.99 (-0.15%) | 1992.82 | 1961.00 - 2002.35 | 1.2888 times | Fri 21 November 2025 | 2000.00 (6.29%) | 1959.00 | 1959.00 - 2013.05 | 1.3993 times | Thu 20 November 2025 | 1881.61 (-0.41%) | 1901.55 | 1875.50 - 1913.00 | 1.3835 times | Wed 19 November 2025 | 1889.30 (-0.58%) | 1901.30 | 1870.00 - 1909.89 | 1.0889 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2025.54 and 2063.15
| Weekly Target 1 | 1996.38 |
| Weekly Target 2 | 2017.09 |
| Weekly Target 3 | 2033.9933333333 |
| Weekly Target 4 | 2054.7 |
| Weekly Target 5 | 2071.6 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2037.79 (0.67%) | 2028.22 | 2013.29 - 2050.90 | 0.7474 times | Fri 28 November 2025 | 2024.25 (1.21%) | 1992.82 | 1961.00 - 2042.89 | 0.6126 times | Fri 21 November 2025 | 2000.00 (3.91%) | 1931.89 | 1870.00 - 2013.05 | 1.0725 times | Fri 14 November 2025 | 1924.67 (0.85%) | 1905.80 | 1899.58 - 1949.89 | 0.8911 times | Fri 07 November 2025 | 1908.46 (0.2%) | 1900.20 | 1888.00 - 1929.20 | 0.9962 times | Fri 31 October 2025 | 1904.56 (0%) | 1902.43 | 1890.00 - 1920.00 | 0.2746 times | Fri 31 October 2025 | 1904.56 (-0.6%) | 1917.00 | 1890.00 - 1941.89 | 1.2103 times | Fri 24 October 2025 | 1916.14 (0.15%) | 1926.00 | 1900.26 - 1957.68 | 1.1647 times | Fri 17 October 2025 | 1913.20 (0.8%) | 1893.30 | 1830.13 - 1939.50 | 1.6504 times | Fri 10 October 2025 | 1898.00 (3.08%) | 1875.00 | 1815.44 - 1936.00 | 1.3801 times | Fri 03 October 2025 | 1841.34 (7.31%) | 1718.30 | 1648.00 - 1866.22 | 2.0824 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2025.54 and 2063.15
| Monthly Target 1 | 1996.38 |
| Monthly Target 2 | 2017.09 |
| Monthly Target 3 | 2033.9933333333 |
| Monthly Target 4 | 2054.7 |
| Monthly Target 5 | 2071.6 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2037.79 (0.67%) | 2028.22 | 2013.29 - 2050.90 | 0.1694 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8099 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5711 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6668 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.3259 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.2199 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9845 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.7315 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.8271 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 0.6937 times | Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.5333 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2027.98 |
| 12 day DMA | 1986.74 |
| 20 day DMA | 1957.12 |
| 35 day DMA | 1936.54 |
| 50 day DMA | 1898.05 |
| 100 day DMA | 1844.68 |
| 150 day DMA | 1825.99 |
| 200 day DMA | 1823.95 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2025 | 2018.6 | 2015.12 |
| 12 day EMA | 1996.76 | 1989.3 | 1982.71 |
| 20 day EMA | 1971.35 | 1964.36 | 1957.92 |
| 35 day EMA | 1932.5 | 1926.3 | 1920.46 |
| 50 day EMA | 1899.9 | 1894.27 | 1888.91 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2027.98 | 2026.23 | 2021.85 |
| 12 day SMA | 1986.74 | 1975.25 | 1966.85 |
| 20 day SMA | 1957.12 | 1950.1 | 1944.85 |
| 35 day SMA | 1936.54 | 1932.38 | 1929.73 |
| 50 day SMA | 1898.05 | 1892.44 | 1887.23 |
| 100 day SMA | 1844.68 | 1842.23 | 1840.29 |
| 150 day SMA | 1825.99 | 1824.18 | 1822.55 |
| 200 day SMA | 1823.95 | 1823.12 | 1822.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.