Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1809.37 and 1841.05
| Daily Target 1 | 1783.46 |
| Daily Target 2 | 1803.6 |
| Daily Target 3 | 1815.14 |
| Daily Target 4 | 1835.28 |
| Daily Target 5 | 1846.82 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 1823.74 (2.56%) | 1799.99 | 1795.00 - 1826.68 | 1.1021 times | Tue 30 April 2024 | 1778.14 (0.55%) | 1768.43 | 1768.43 - 1780.11 | 1.1369 times | Mon 29 April 2024 | 1768.43 (0%) | 1768.43 | 1768.43 - 1768.43 | 0.8933 times | Fri 26 April 2024 | 1768.38 (-0.88%) | 1750.84 | 1750.84 - 1768.38 | 0.7309 times | Thu 25 April 2024 | 1784.11 (0.97%) | 1775.00 | 1775.00 - 1784.11 | 0.9513 times | Wed 24 April 2024 | 1766.95 (2.64%) | 1702.39 | 1702.39 - 1766.95 | 1.1137 times | Tue 23 April 2024 | 1721.48 (-1.18%) | 1730.21 | 1721.48 - 1743.51 | 0.8701 times | Mon 22 April 2024 | 1742.00 (-2.75%) | 1742.80 | 1730.00 - 1750.00 | 1.6937 times | Fri 19 April 2024 | 1791.19 (2.82%) | 1760.00 | 1758.77 - 1791.19 | 0.7657 times | Thu 18 April 2024 | 1742.07 (2.17%) | 1740.00 | 1740.00 - 1742.07 | 0.7425 times | Wed 17 April 2024 | 1705.05 (-0.24%) | 1715.00 | 1705.05 - 1715.00 | 0.6729 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1796.09 and 1854.34
| Weekly Target 1 | 1748.03 |
| Weekly Target 2 | 1785.89 |
| Weekly Target 3 | 1806.2833333333 |
| Weekly Target 4 | 1844.14 |
| Weekly Target 5 | 1864.53 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 1823.74 (3.13%) | 1768.43 | 1768.43 - 1826.68 | 0.7194 times | Fri 26 April 2024 | 1768.38 (-1.27%) | 1742.80 | 1702.39 - 1784.11 | 1.231 times | Fri 19 April 2024 | 1791.19 (6.06%) | 1665.71 | 1665.71 - 1791.19 | 0.8926 times | Fri 12 April 2024 | 1688.80 (-4.75%) | 1786.29 | 1688.80 - 1786.29 | 0.85 times | Fri 05 April 2024 | 1773.10 (-1.18%) | 1823.85 | 1736.80 - 1823.85 | 1.2523 times | Thu 28 March 2024 | 1794.30 (0.84%) | 1791.13 | 1764.40 - 1811.21 | 0.7541 times | Fri 22 March 2024 | 1779.43 (-0.53%) | 1800.00 | 1770.31 - 1849.99 | 1.0525 times | Fri 15 March 2024 | 1789.00 (3.83%) | 1700.01 | 1700.01 - 1795.84 | 1.207 times | Fri 08 March 2024 | 1722.93 (-0.99%) | 1773.14 | 1722.93 - 1790.00 | 0.8606 times | Fri 01 March 2024 | 1740.20 (-1.79%) | 1771.00 | 1740.20 - 1791.39 | 1.1804 times | Fri 23 February 2024 | 1771.92 (-2.09%) | 1730.89 | 1730.89 - 1792.24 | 0.826 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1809.37 and 1841.05
| Monthly Target 1 | 1783.46 |
| Monthly Target 2 | 1803.6 |
| Monthly Target 3 | 1815.14 |
| Monthly Target 4 | 1835.28 |
| Monthly Target 5 | 1846.82 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 1823.74 (2.56%) | 1799.99 | 1795.00 - 1826.68 | 0.0551 times | Tue 30 April 2024 | 1778.14 (-0.9%) | 1823.85 | 1665.71 - 1823.85 | 1.0214 times | Thu 28 March 2024 | 1794.30 (1.63%) | 1767.14 | 1700.01 - 1849.99 | 0.9025 times | Thu 29 February 2024 | 1765.44 (12.02%) | 1603.00 | 1574.99 - 1809.67 | 1.0597 times | Wed 31 January 2024 | 1575.97 (4.71%) | 1498.33 | 1475.00 - 1649.39 | 0.9884 times | Fri 29 December 2023 | 1505.01 (-1.76%) | 1531.29 | 1401.01 - 1534.00 | 1.1682 times | Thu 30 November 2023 | 1531.92 (7.07%) | 1453.27 | 1435.87 - 1551.29 | 1.1032 times | Tue 31 October 2023 | 1430.75 (-4.34%) | 1485.21 | 1418.73 - 1562.63 | 1.3617 times | Fri 29 September 2023 | 1495.69 (-5.85%) | 1591.90 | 1482.69 - 1593.72 | 1.0887 times | Thu 31 August 2023 | 1588.69 (2.69%) | 1583.86 | 1495.10 - 1610.41 | 1.2511 times | Mon 31 July 2023 | 1547.02 (11.38%) | 1383.86 | 1370.75 - 1617.00 | 0.9594 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 1784.56 |
| 12 day DMA | 1758.39 |
| 20 day DMA | 1746.91 |
| 35 day DMA | 1761.06 |
| 50 day DMA | 1760.95 |
| 100 day DMA | 1661.51 |
| 150 day DMA | 1604.41 |
| 200 day DMA | 1591.35 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.12 | 1768.81 | 1764.15 |
| 12 day EMA | 1767.52 | 1757.3 | 1753.51 |
| 20 day EMA | 1760.94 | 1754.33 | 1751.83 |
| 35 day EMA | 1758.05 | 1754.18 | 1752.77 |
| 50 day EMA | 1762.84 | 1760.36 | 1759.63 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1784.56 | 1773.2 | 1761.87 |
| 12 day SMA | 1758.39 | 1747.64 | 1740.2 |
| 20 day SMA | 1746.91 | 1743.04 | 1741.84 |
| 35 day SMA | 1761.06 | 1758.81 | 1757.38 |
| 50 day SMA | 1760.95 | 1759.78 | 1760.41 |
| 100 day SMA | 1661.51 | 1658.1 | 1654.89 |
| 150 day SMA | 1604.41 | 1602.23 | 1600.51 |
| 200 day SMA | 1591.35 | 1590.11 | 1589.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.