Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2032.73 and 2086.73
| Daily Target 1 | 1992.48 |
| Daily Target 2 | 2018.97 |
| Daily Target 3 | 2046.4833333333 |
| Daily Target 4 | 2072.97 |
| Daily Target 5 | 2100.48 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2045.45 (-0.53%) | 2043.27 | 2020.00 - 2074.00 | 0.8018 times | Fri 16 January 2026 | 2056.36 (-0.27%) | 2061.64 | 2037.99 - 2068.00 | 0.9768 times | Thu 15 January 2026 | 2061.92 (-0.72%) | 2084.56 | 2059.71 - 2098.88 | 0.8018 times | Wed 14 January 2026 | 2076.96 (0.92%) | 2056.06 | 2052.49 - 2081.93 | 0.8583 times | Tue 13 January 2026 | 2057.99 (-0.14%) | 2054.63 | 2028.90 - 2085.71 | 0.8978 times | Mon 12 January 2026 | 2060.84 (0.6%) | 2040.62 | 2028.00 - 2075.73 | 0.7792 times | Fri 09 January 2026 | 2048.45 (-1.26%) | 2071.72 | 2043.51 - 2095.72 | 0.9317 times | Thu 08 January 2026 | 2074.49 (0.73%) | 2063.51 | 2017.85 - 2083.00 | 1.2818 times | Wed 07 January 2026 | 2059.54 (0.6%) | 2040.43 | 2010.00 - 2068.06 | 0.9091 times | Tue 06 January 2026 | 2047.31 (-0.75%) | 2008.04 | 2003.97 - 2056.10 | 1.7617 times | Mon 05 January 2026 | 2062.86 (1.03%) | 2036.76 | 2032.00 - 2072.00 | 0.9825 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2032.73 and 2086.73
| Weekly Target 1 | 1992.48 |
| Weekly Target 2 | 2018.97 |
| Weekly Target 3 | 2046.4833333333 |
| Weekly Target 4 | 2072.97 |
| Weekly Target 5 | 2100.48 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2045.45 (-0.53%) | 2043.27 | 2020.00 - 2074.00 | 0.1977 times | Fri 16 January 2026 | 2056.36 (0.39%) | 2040.62 | 2028.00 - 2098.88 | 1.0638 times | Fri 09 January 2026 | 2048.45 (0.32%) | 2036.76 | 2003.97 - 2095.72 | 1.4467 times | Fri 02 January 2026 | 2041.90 (-1.62%) | 2069.53 | 2027.27 - 2099.42 | 0.6823 times | Mon 29 December 2025 | 2075.53 (0.64%) | 2069.53 | 2057.93 - 2081.29 | 0.1629 times | Fri 26 December 2025 | 2062.34 (1%) | 2026.20 | 2015.10 - 2115.00 | 0.9607 times | Fri 19 December 2025 | 2042.02 (-0.61%) | 2059.62 | 2027.83 - 2098.80 | 1.572 times | Fri 12 December 2025 | 2054.51 (0.97%) | 2033.00 | 2010.00 - 2127.97 | 1.6235 times | Fri 05 December 2025 | 2034.79 (0.52%) | 2028.22 | 2013.29 - 2050.90 | 1.43 times | Fri 28 November 2025 | 2024.25 (1.21%) | 1992.82 | 1961.00 - 2042.89 | 0.8605 times | Fri 21 November 2025 | 2000.00 (3.91%) | 1931.89 | 1870.00 - 2013.05 | 1.5065 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1977.26 and 2072.17
| Monthly Target 1 | 1954.52 |
| Monthly Target 2 | 1999.99 |
| Monthly Target 3 | 2049.4333333333 |
| Monthly Target 4 | 2094.9 |
| Monthly Target 5 | 2144.34 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2045.45 (-1.57%) | 2083.56 | 2003.97 - 2098.88 | 0.4612 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9288 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7632 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4805 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5707 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2495 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1495 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9278 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6893 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.7794 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 0.6537 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2059.74 |
| 12 day DMA | 2057.84 |
| 20 day DMA | 2064.48 |
| 35 day DMA | 2052.49 |
| 50 day DMA | 2016.79 |
| 100 day DMA | 1921.17 |
| 150 day DMA | 1878.77 |
| 200 day DMA | 1852.31 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2056.1 | 2061.42 | 2063.95 |
| 12 day EMA | 2058.87 | 2061.31 | 2062.21 |
| 20 day EMA | 2055.1 | 2056.11 | 2056.08 |
| 35 day EMA | 2034.33 | 2033.68 | 2032.34 |
| 50 day EMA | 2011.99 | 2010.62 | 2008.75 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2059.74 | 2062.81 | 2061.23 |
| 12 day SMA | 2057.84 | 2060.55 | 2062.15 |
| 20 day SMA | 2064.48 | 2064.21 | 2063.72 |
| 35 day SMA | 2052.49 | 2052.02 | 2050.51 |
| 50 day SMA | 2016.79 | 2013.83 | 2011.11 |
| 100 day SMA | 1921.17 | 1919.16 | 1916.96 |
| 150 day SMA | 1878.77 | 1876.93 | 1874.92 |
| 200 day SMA | 1852.31 | 1851.41 | 1850.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.