Login or Join
HomepageWTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore
Strong Daily Stock price targets for WTfshore WTI are 3.79 and 4
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.16 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.92 (-2.24%) | 4.03 | 3.86 - 4.07 | 0.9581 times | Thu 20 August 2026 | 4.01 (4.16%) | 4.00 | 3.94 - 4.17 | 1.1812 times | Wed 19 August 2026 | 3.85 (0.52%) | 3.76 | 3.74 - 3.96 | 0.6548 times | Tue 18 August 2026 | 3.83 (1.86%) | 3.75 | 3.71 - 3.89 | 0.6636 times | Mon 17 August 2026 | 3.76 (2.45%) | 3.68 | 3.58 - 3.76 | 0.6311 times | Fri 14 August 2026 | 3.67 (1.38%) | 3.65 | 3.62 - 3.72 | 0.5643 times | Thu 13 August 2026 | 3.62 (-1.63%) | 3.59 | 3.52 - 3.64 | 0.7789 times | Wed 12 August 2026 | 3.68 (-3.41%) | 3.78 | 3.67 - 3.80 | 1.1531 times | Tue 11 August 2026 | 3.81 (-0.26%) | 3.75 | 3.72 - 3.97 | 1.6666 times | Mon 10 August 2026 | 3.82 (11.37%) | 3.53 | 3.53 - 3.87 | 1.7483 times | Fri 07 August 2026 | 3.43 (2.39%) | 3.27 | 3.23 - 3.54 | 1.6269 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.75 and 4.34
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.92 (6.81%) | 3.68 | 3.58 - 4.17 | 0.9035 times | Fri 14 August 2026 | 3.67 (7%) | 3.53 | 3.52 - 3.97 | 1.3062 times | Fri 07 August 2026 | 3.43 (-4.72%) | 3.35 | 3.23 - 3.55 | 1.5127 times | Fri 31 July 2026 | 3.60 (-1.64%) | 3.57 | 3.13 - 3.62 | 1.1101 times | Fri 24 July 2026 | 3.66 (0%) | 3.91 | 3.63 - 3.91 | 0.2153 times | Fri 24 July 2026 | 3.66 (4.57%) | 3.39 | 3.34 - 3.98 | 1.0942 times | Fri 17 July 2026 | 3.50 (3.86%) | 3.58 | 3.27 - 3.63 | 1.1373 times | Fri 10 July 2026 | 3.37 (9.06%) | 3.06 | 3.00 - 3.75 | 1.1888 times | Thu 02 July 2026 | 3.09 (-4.04%) | 3.29 | 3.04 - 3.30 | 0.4737 times | Fri 26 June 2026 | 3.22 (0%) | 3.26 | 3.06 - 3.41 | 1.0582 times | Thu 18 June 2026 | 3.22 (-20.69%) | 3.93 | 3.03 - 3.94 | 1.1149 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.58 and 4.52
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.92 (8.89%) | 3.35 | 3.23 - 4.17 | 0.6523 times | Fri 31 July 2026 | 3.60 (14.65%) | 3.13 | 3.00 - 3.98 | 0.869 times | Tue 30 June 2026 | 3.14 (-14.91%) | 3.90 | 3.03 - 4.46 | 0.922 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.3716 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 2.051 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.5318 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.6492 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.4207 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.2825 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.2499 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.6104 times |
Indicator Analysis of WTfshore
Please login to view indicator analysis. or View indicator analysis of WTfshore WTI on MunafaSutra.com for free
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.32 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.86 | 3.78 |
| 12 day EMA | 3.76 | 3.73 | 3.68 |
| 20 day EMA | 3.68 | 3.66 | 3.62 |
| 35 day EMA | 3.61 | 3.59 | 3.57 |
| 50 day EMA | 3.55 | 3.54 | 3.52 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.82 | 3.75 |
| 12 day SMA | 3.73 | 3.67 | 3.62 |
| 20 day SMA | 3.6 | 3.59 | 3.57 |
| 35 day SMA | 3.57 | 3.55 | 3.52 |
| 50 day SMA | 3.48 | 3.48 | 3.49 |
| 100 day SMA | 3.65 | 3.64 | 3.64 |
| 150 day SMA | 3.32 | 3.31 | 3.29 |
| 200 day SMA | 2.93 | 2.92 | 2.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.