WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 2.81 and 3.02

Daily Target 12.65
Daily Target 22.76
Daily Target 32.86
Daily Target 42.97
Daily Target 53.07

Daily price and volume W Tfshore

Date Closing Open Range Volume
Fri 17 April 2026 2.87 (-6.21%) 2.80 2.75 - 2.96 1.0061 times
Thu 16 April 2026 3.06 (6.25%) 2.85 2.85 - 3.06 0.733 times
Wed 15 April 2026 2.88 (2.13%) 2.82 2.76 - 2.93 0.6969 times
Tue 14 April 2026 2.82 (-7.24%) 2.89 2.75 - 2.91 0.7176 times
Mon 13 April 2026 3.04 (10.55%) 2.98 2.97 - 3.19 1.428 times
Fri 10 April 2026 2.75 (-1.08%) 2.79 2.66 - 2.84 0.5452 times
Thu 09 April 2026 2.78 (-4.79%) 2.99 2.77 - 3.02 1.1936 times
Wed 08 April 2026 2.92 (-13.61%) 2.93 2.75 - 2.93 1.4169 times
Tue 07 April 2026 3.38 (-1.46%) 3.43 3.27 - 3.52 1.0001 times
Mon 06 April 2026 3.43 (8.89%) 3.16 3.10 - 3.48 1.2625 times
Thu 02 April 2026 3.15 (4.65%) 3.20 3.08 - 3.44 1.2065 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 2.59 and 3.03

Weekly Target 12.5
Weekly Target 22.68
Weekly Target 32.9366666666667
Weekly Target 43.12
Weekly Target 53.38

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Fri 17 April 2026 2.87 (4.36%) 2.98 2.75 - 3.19 1.1168 times
Fri 10 April 2026 2.75 (-12.7%) 3.16 2.66 - 3.52 1.3207 times
Thu 02 April 2026 3.15 (-6.8%) 3.40 2.92 - 3.73 1.2364 times
Fri 27 March 2026 3.38 (9.03%) 2.95 2.73 - 3.40 1.0309 times
Fri 20 March 2026 3.10 (-8.01%) 3.12 2.83 - 3.36 0.9273 times
Fri 13 March 2026 3.37 (7.32%) 3.71 2.51 - 4.04 2.1881 times
Fri 06 March 2026 3.14 (18.49%) 3.16 2.79 - 3.48 1.2921 times
Fri 27 February 2026 2.65 (-0.75%) 2.68 2.41 - 2.78 0.3541 times
Fri 20 February 2026 2.67 (18.14%) 2.27 2.11 - 2.72 0.4662 times
Fri 13 February 2026 2.26 (0%) 2.33 2.19 - 2.37 0.0674 times
Fri 13 February 2026 2.26 (-5.04%) 2.36 2.19 - 2.65 0.3396 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 2.34 and 3.2

Monthly Target 12.16
Monthly Target 22.51
Monthly Target 33.0166666666667
Monthly Target 43.37
Monthly Target 53.88

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Fri 17 April 2026 2.87 (-15.84%) 3.30 2.66 - 3.52 1.7912 times
Tue 31 March 2026 3.41 (28.68%) 3.16 2.51 - 4.04 3.6528 times
Fri 27 February 2026 2.65 (22.69%) 2.07 2.02 - 2.78 0.9366 times
Fri 30 January 2026 2.16 (31.71%) 1.66 1.50 - 2.25 0.6069 times
Wed 31 December 2025 1.64 (-7.34%) 1.78 1.59 - 1.91 0.4075 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.3606 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 0.8806 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.472 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.3433 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 0.5485 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 1.1319 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 2.93
12 day DMA 3.01
20 day DMA 3.09
35 day DMA 3.05
50 day DMA 2.86
100 day DMA 2.33
150 day DMA 2.22
200 day DMA 2.11

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.962.91
12 day EMA33.023.01
20 day EMA3.013.023.02
35 day EMA2.942.942.93
50 day EMA2.812.812.8

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.912.85
12 day SMA3.013.053.1
20 day SMA3.093.093.1
35 day SMA3.053.043.02
50 day SMA2.862.852.83
100 day SMA2.332.322.31
150 day SMA2.222.212.21
200 day SMA2.112.12.09
Back to top | Use Dark Theme