Login or Join
HomepageWTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore
Strong Daily Stock price targets for WTfshore WTI are 2.99 and 3.26
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1833333333333 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.45 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.22 (-2.72%) | 3.30 | 3.03 - 3.30 | 0.787 times | Wed 17 June 2026 | 3.31 (2.8%) | 3.21 | 3.20 - 3.33 | 0.913 times | Tue 16 June 2026 | 3.22 (-4.73%) | 3.39 | 3.17 - 3.42 | 0.9209 times | Mon 15 June 2026 | 3.38 (-16.75%) | 3.93 | 3.38 - 3.94 | 1.2618 times | Fri 12 June 2026 | 4.06 (-1.22%) | 4.00 | 3.94 - 4.22 | 1.0053 times | Thu 11 June 2026 | 4.11 (-3.97%) | 4.31 | 4.08 - 4.46 | 1.1108 times | Wed 10 June 2026 | 4.28 (11.46%) | 3.95 | 3.92 - 4.37 | 1.6722 times | Tue 09 June 2026 | 3.84 (-2.78%) | 3.95 | 3.68 - 3.95 | 1.0154 times | Mon 08 June 2026 | 3.95 (6.76%) | 3.88 | 3.74 - 4.05 | 0.5713 times | Fri 05 June 2026 | 3.70 (-9.76%) | 4.10 | 3.69 - 4.15 | 0.7423 times | Thu 04 June 2026 | 4.10 (1.99%) | 4.17 | 3.83 - 4.17 | 0.6328 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 2.67 and 3.58
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.22 (-20.69%) | 3.93 | 3.03 - 3.94 | 0.6803 times | Fri 12 June 2026 | 4.06 (9.73%) | 3.88 | 3.68 - 4.46 | 0.9417 times | Fri 05 June 2026 | 3.70 (0.27%) | 3.90 | 3.69 - 4.23 | 0.7836 times | Fri 29 May 2026 | 3.69 (-16.7%) | 4.37 | 3.57 - 4.38 | 0.7681 times | Fri 22 May 2026 | 4.43 (-6.54%) | 4.63 | 4.26 - 5.08 | 1.1369 times | Fri 15 May 2026 | 4.74 (27.76%) | 3.81 | 3.80 - 4.79 | 1.2228 times | Fri 08 May 2026 | 3.71 (-2.88%) | 3.83 | 3.40 - 3.93 | 0.7728 times | Wed 06 May 2026 | 3.82 (-7.51%) | 4.14 | 3.79 - 4.45 | 0.6728 times | Fri 01 May 2026 | 4.13 (8.12%) | 3.82 | 3.67 - 4.49 | 1.2932 times | Fri 24 April 2026 | 3.82 (33.1%) | 2.89 | 2.89 - 4.00 | 1.7277 times | Fri 17 April 2026 | 2.87 (4.36%) | 2.98 | 2.75 - 3.19 | 1.6101 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 2.41 and 3.84
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 5 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.22 (-12.74%) | 3.90 | 3.03 - 4.46 | 0.7522 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.4933 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 2.233 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.7564 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.7068 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.458 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.3075 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.2721 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.6645 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.3562 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.259 times |
Indicator Analysis of WTfshore
Please login to view indicator analysis. or View indicator analysis of WTfshore WTI on MunafaSutra.com for free
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.31 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.52 | 3.63 |
| 12 day EMA | 3.67 | 3.75 | 3.83 |
| 20 day EMA | 3.78 | 3.84 | 3.9 |
| 35 day EMA | 3.76 | 3.79 | 3.82 |
| 50 day EMA | 3.75 | 3.77 | 3.79 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.62 | 3.81 |
| 12 day SMA | 3.77 | 3.83 | 3.89 |
| 20 day SMA | 3.86 | 3.93 | 4 |
| 35 day SMA | 4.03 | 4.06 | 4.09 |
| 50 day SMA | 3.85 | 3.84 | 3.83 |
| 100 day SMA | 3.31 | 3.3 | 3.29 |
| 150 day SMA | 2.8 | 2.79 | 2.78 |
| 200 day SMA | 2.6 | 2.59 | 2.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.