Login or Join
HomepageWintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFCM are 25 and 25.01
| Daily Target 1 | 24.99 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.01 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 25.00 (0.04%) | 24.99 | 24.99 - 25.00 | 0.3205 times | Fri 11 July 2025 | 24.99 (0.04%) | 24.99 | 24.99 - 25.00 | 0.1931 times | Thu 10 July 2025 | 24.98 (-0.04%) | 24.99 | 24.98 - 24.99 | 0.189 times | Wed 09 July 2025 | 24.99 (0.08%) | 24.98 | 24.97 - 24.99 | 2.8554 times | Tue 08 July 2025 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 0.1109 times | Mon 07 July 2025 | 24.97 (0.04%) | 24.97 | 24.97 - 24.99 | 0.1397 times | Thu 03 July 2025 | 24.96 (0%) | 24.96 | 24.96 - 24.97 | 0.3698 times | Wed 02 July 2025 | 24.96 (0.04%) | 24.95 | 24.95 - 24.96 | 2.0624 times | Tue 01 July 2025 | 24.95 (-1.62%) | 24.95 | 24.94 - 24.95 | 1.3722 times | Mon 30 June 2025 | 25.36 (0.08%) | 25.35 | 25.35 - 25.36 | 2.387 times | Fri 27 June 2025 | 25.34 (0.04%) | 25.34 | 25.34 - 25.34 | 0.4067 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFCM are 25 and 25.01
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 25.00 (0.04%) | 24.99 | 24.99 - 25.00 | 0.0367 times | Fri 11 July 2025 | 24.99 (0.12%) | 24.97 | 24.97 - 25.00 | 0.3993 times | Thu 03 July 2025 | 24.96 (-1.5%) | 25.35 | 24.94 - 25.36 | 0.7087 times | Fri 27 June 2025 | 25.34 (0.08%) | 25.32 | 25.32 - 25.35 | 4.2828 times | Fri 20 June 2025 | 25.32 (0.08%) | 25.31 | 25.30 - 25.32 | 0.1021 times | Fri 13 June 2025 | 25.30 (0.28%) | 25.23 | 25.23 - 25.30 | 0.3856 times | Fri 06 June 2025 | 25.23 (0.44%) | 25.10 | 25.10 - 25.25 | 1.2702 times | Fri 30 May 2025 | 25.12 (0.28%) | 25.13 | 24.99 - 25.20 | 0.8672 times | Fri 23 May 2025 | 25.05 (-0.12%) | 25.12 | 25.00 - 25.14 | 0.6377 times | Fri 16 May 2025 | 25.08 (0%) | 25.04 | 25.02 - 25.17 | 1.3097 times | Fri 09 May 2025 | 25.08 (0.2%) | 25.00 | 25.00 - 25.12 | 1.2909 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFCM are 24.97 and 25.03
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 25.00 (-1.42%) | 24.95 | 24.94 - 25.00 | 0.5448 times | Mon 30 June 2025 | 25.36 (0.96%) | 25.10 | 25.10 - 25.36 | 3.9471 times | Fri 30 May 2025 | 25.12 (0.44%) | 24.97 | 24.92 - 25.20 | 2.5836 times | Wed 30 April 2025 | 25.01 (-1.07%) | 24.89 | 24.34 - 25.04 | 0.4324 times | Mon 31 March 2025 | 25.28 (0.32%) | 25.22 | 25.17 - 25.30 | 0.2703 times | Fri 28 February 2025 | 25.20 (0.56%) | 25.06 | 25.02 - 25.22 | 0.3554 times | Fri 31 January 2025 | 25.06 (1.46%) | 24.71 | 24.71 - 25.14 | 0.4143 times | Tue 31 December 2024 | 24.70 (-1.55%) | 25.17 | 24.69 - 25.30 | 0.5892 times | Tue 26 November 2024 | 25.09 (-0.24%) | 25.06 | 25.00 - 25.25 | 0.3113 times | Thu 31 October 2024 | 25.15 (-0.87%) | 25.02 | 24.80 - 25.16 | 0.5515 times | Mon 30 September 2024 | 25.37 (2.3%) | 24.81 | 24.81 - 25.50 | 0.4409 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFCM
DMA (daily moving average) of Wintrust Financial WTFCM
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Wintrust Financial WTFCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 25.05 | 25.06 | 25.07 |
| 20 day EMA | 25.1 | 25.11 | 25.12 |
| 35 day EMA | 25.11 | 25.12 | 25.13 |
| 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Wintrust Financial WTFCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.97 |
| 12 day SMA | 25.07 | 25.09 | 25.12 |
| 20 day SMA | 25.16 | 25.18 | 25.19 |
| 35 day SMA | 25.16 | 25.17 | 25.17 |
| 50 day SMA | 25.13 | 25.13 | 25.13 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.