Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 134.51 and 137.58
| Daily Target 1 | 133.95 |
| Daily Target 2 | 135.06 |
| Daily Target 3 | 137.02333333333 |
| Daily Target 4 | 138.13 |
| Daily Target 5 | 140.09 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.16 (-1.03%) | 137.58 | 135.92 - 138.99 | 0.8593 times | Mon 08 December 2025 | 137.58 (0.04%) | 137.99 | 136.48 - 138.71 | 0.8908 times | Fri 05 December 2025 | 137.52 (0.74%) | 136.61 | 135.46 - 138.24 | 1.1998 times | Thu 04 December 2025 | 136.51 (-0.15%) | 136.41 | 135.93 - 137.49 | 1.1014 times | Wed 03 December 2025 | 136.72 (1.22%) | 135.07 | 134.04 - 137.18 | 1.3141 times | Tue 02 December 2025 | 135.07 (-0.64%) | 136.15 | 134.85 - 136.58 | 0.724 times | Mon 01 December 2025 | 135.94 (1.43%) | 133.47 | 133.38 - 136.51 | 1.0016 times | Fri 28 November 2025 | 134.02 (-0.5%) | 134.79 | 133.90 - 135.44 | 0.4311 times | Wed 26 November 2025 | 134.70 (-1.32%) | 136.26 | 134.24 - 137.00 | 0.9623 times | Tue 25 November 2025 | 136.50 (3.42%) | 132.22 | 132.22 - 136.85 | 1.5158 times | Mon 24 November 2025 | 131.99 (0.56%) | 131.29 | 129.86 - 132.67 | 1.2035 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 134.51 and 137.58
| Weekly Target 1 | 133.95 |
| Weekly Target 2 | 135.06 |
| Weekly Target 3 | 137.02333333333 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 140.09 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.16 (-0.99%) | 137.99 | 135.92 - 138.99 | 0.3304 times | Fri 05 December 2025 | 137.52 (2.61%) | 133.47 | 133.38 - 138.24 | 1.0082 times | Fri 28 November 2025 | 134.02 (2.1%) | 131.29 | 129.86 - 137.00 | 0.7763 times | Fri 21 November 2025 | 131.26 (2.31%) | 128.05 | 122.00 - 132.60 | 1.4572 times | Fri 14 November 2025 | 128.30 (-1.8%) | 130.77 | 126.03 - 133.63 | 1.1363 times | Fri 07 November 2025 | 130.65 (0.48%) | 128.09 | 126.25 - 131.05 | 0.6383 times | Fri 31 October 2025 | 130.02 (0%) | 127.22 | 125.95 - 130.22 | 0.2921 times | Fri 31 October 2025 | 130.02 (0.76%) | 129.82 | 125.95 - 132.78 | 1.2794 times | Fri 24 October 2025 | 129.04 (5%) | 123.21 | 122.68 - 131.00 | 1.5855 times | Fri 17 October 2025 | 122.90 (-2.08%) | 126.52 | 119.61 - 132.56 | 1.4963 times | Fri 10 October 2025 | 125.51 (-3.75%) | 131.20 | 125.48 - 135.37 | 1.2134 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 134.77 and 140.38
| Monthly Target 1 | 130.57 |
| Monthly Target 2 | 133.36 |
| Monthly Target 3 | 136.17666666667 |
| Monthly Target 4 | 138.97 |
| Monthly Target 5 | 141.79 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.16 (1.6%) | 133.47 | 133.38 - 138.99 | 0.2924 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8757 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.4399 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9636 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9824 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.2097 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.8549 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7614 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.4929 times | Mon 31 March 2025 | 112.46 (-9.65%) | 124.80 | 106.56 - 125.99 | 1.1271 times | Fri 28 February 2025 | 124.47 (-4.85%) | 127.17 | 122.05 - 133.37 | 0.8282 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 136.9 |
| 12 day DMA | 135.33 |
| 20 day DMA | 132.31 |
| 35 day DMA | 130.89 |
| 50 day DMA | 130.34 |
| 100 day DMA | 131.39 |
| 150 day DMA | 128.67 |
| 200 day DMA | 124.05 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.53 | 136.71 | 136.27 |
| 12 day EMA | 134.99 | 134.78 | 134.27 |
| 20 day EMA | 133.59 | 133.32 | 132.87 |
| 35 day EMA | 132.23 | 132 | 131.67 |
| 50 day EMA | 131.22 | 131.02 | 130.75 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.9 | 136.68 | 136.35 |
| 12 day SMA | 135.33 | 134.64 | 133.83 |
| 20 day SMA | 132.31 | 132.08 | 131.73 |
| 35 day SMA | 130.89 | 130.61 | 130.19 |
| 50 day SMA | 130.34 | 130.27 | 130.2 |
| 100 day SMA | 131.39 | 131.37 | 131.32 |
| 150 day SMA | 128.67 | 128.53 | 128.39 |
| 200 day SMA | 124.05 | 124.01 | 123.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.