WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFC are 161.35 and 164.61

Daily Target 1160.57
Daily Target 2162.12
Daily Target 3163.83333333333
Daily Target 4165.38
Daily Target 5167.09

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Mon 20 July 2026 163.66 (-0.39%) 164.65 162.29 - 165.55 1.3511 times
Fri 17 July 2026 164.30 (-1.56%) 165.41 163.87 - 166.03 2.1725 times
Thu 16 July 2026 166.90 (2.63%) 162.71 162.71 - 167.21 1.0772 times
Wed 15 July 2026 162.62 (0.16%) 162.11 161.67 - 164.07 0.8576 times
Tue 14 July 2026 162.36 (0.53%) 161.43 160.62 - 163.27 1.1938 times
Mon 13 July 2026 161.50 (0.03%) 162.16 160.88 - 162.31 0.9907 times
Fri 10 July 2026 161.45 (-0.19%) 161.74 160.94 - 162.78 0.2934 times
Thu 09 July 2026 161.76 (2.19%) 158.84 158.84 - 162.69 0.5758 times
Wed 08 July 2026 158.30 (-1.95%) 161.51 155.43 - 161.51 0.4041 times
Tue 07 July 2026 161.45 (-0.82%) 162.71 161.09 - 164.00 1.0838 times
Mon 06 July 2026 162.79 (0.99%) 161.09 160.98 - 163.61 0.6576 times

Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFC are 161.35 and 164.61

Weekly Target 1160.57
Weekly Target 2162.12
Weekly Target 3163.83333333333
Weekly Target 4165.38
Weekly Target 5167.09

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Mon 20 July 2026 163.66 (-0.39%) 164.65 162.29 - 165.55 0.389 times
Fri 17 July 2026 164.30 (1.77%) 162.16 160.62 - 167.21 1.8115 times
Fri 10 July 2026 161.45 (0.16%) 161.09 155.43 - 164.00 0.868 times
Thu 02 July 2026 161.19 (-0.07%) 160.85 159.40 - 164.00 0.9208 times
Fri 26 June 2026 161.31 (4.67%) 154.69 154.13 - 163.36 1.415 times
Thu 18 June 2026 154.11 (-3.23%) 160.00 152.89 - 161.05 1.0682 times
Fri 12 June 2026 159.26 (4.16%) 153.45 151.47 - 159.32 1.1258 times
Fri 05 June 2026 152.90 (1.78%) 148.17 146.61 - 154.00 0.8881 times
Fri 29 May 2026 150.23 (0.23%) 150.96 145.56 - 152.41 0.6858 times
Fri 22 May 2026 149.89 (3.67%) 145.31 144.25 - 150.60 0.8279 times
Fri 15 May 2026 144.58 (-4.66%) 152.04 143.22 - 152.58 1.0964 times

weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFC are 159.55 and 171.33

Monthly Target 1150.32
Monthly Target 2156.99
Monthly Target 3162.1
Monthly Target 4168.77
Monthly Target 5173.88

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Mon 20 July 2026 163.66 (1.83%) 160.45 155.43 - 167.21 0.8138 times
Tue 30 June 2026 160.72 (6.98%) 148.17 146.61 - 163.36 1.1478 times
Fri 29 May 2026 150.23 (-0.23%) 150.57 143.22 - 154.39 0.8908 times
Thu 30 April 2026 150.57 (8.37%) 139.74 136.29 - 153.75 0.9528 times
Tue 31 March 2026 138.94 (-3.55%) 141.13 129.15 - 147.83 0.9228 times
Fri 27 February 2026 144.06 (-2.33%) 147.49 141.25 - 162.96 1.1313 times
Fri 30 January 2026 147.49 (5.49%) 139.61 139.02 - 155.99 1.0087 times
Wed 31 December 2025 139.82 (4.33%) 133.47 133.38 - 144.70 1.108 times
Fri 28 November 2025 134.02 (3.08%) 128.09 122.00 - 137.00 0.7655 times
Fri 31 October 2025 130.02 (-1.83%) 132.08 119.61 - 135.37 1.2585 times
Tue 30 September 2025 132.44 (-3.53%) 135.46 130.57 - 141.69 0.8423 times

monthly chart WintrustFinancial

DMA SMA EMA moving averages of Wintrust Financial WTFC

DMA (daily moving average) of Wintrust Financial WTFC

DMA period DMA value
5 day DMA 163.97
12 day DMA 162.36
20 day DMA 161.42
35 day DMA 157.93
50 day DMA 155.24
100 day DMA 149.17
150 day DMA 148.72
200 day DMA 144.17

EMA (exponential moving average) of Wintrust Financial WTFC

EMA period EMA current EMA prev EMA prev2
5 day EMA163.77163.83163.6
12 day EMA162.53162.33161.97
20 day EMA161.1160.83160.46
35 day EMA158.51158.21157.85
50 day EMA155.78155.46155.1

SMA (simple moving average) of Wintrust Financial WTFC

SMA period SMA current SMA prev SMA prev2
5 day SMA163.97163.54162.97
12 day SMA162.36162.28161.99
20 day SMA161.42160.94160.43
35 day SMA157.93157.56157.18
50 day SMA155.24155.03154.81
100 day SMA149.17149.02148.94
150 day SMA148.72148.57148.38
200 day SMA144.17144.01143.85
Back to top | Use Dark Theme