Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 147.12 and 153.29
| Daily Target 1 | 145.97 |
| Daily Target 2 | 148.26 |
| Daily Target 3 | 152.14333333333 |
| Daily Target 4 | 154.43 |
| Daily Target 5 | 158.31 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.54 (-2.36%) | 155.71 | 149.86 - 156.03 | 0.6641 times | Wed 11 February 2026 | 154.18 (-1.21%) | 157.56 | 153.05 - 158.64 | 0.7104 times | Tue 10 February 2026 | 156.07 (-1.58%) | 157.84 | 155.78 - 160.40 | 0.7923 times | Mon 09 February 2026 | 158.57 (-1.72%) | 160.85 | 158.54 - 161.50 | 0.8427 times | Fri 06 February 2026 | 161.35 (2.14%) | 159.37 | 158.92 - 162.96 | 0.8818 times | Thu 05 February 2026 | 157.97 (0.1%) | 156.40 | 155.87 - 159.41 | 1.3194 times | Wed 04 February 2026 | 157.82 (1.14%) | 156.83 | 155.50 - 161.57 | 1.5223 times | Tue 03 February 2026 | 156.04 (4.23%) | 149.85 | 149.85 - 156.16 | 1.6292 times | Mon 02 February 2026 | 149.71 (1.51%) | 147.49 | 147.03 - 150.33 | 1.005 times | Fri 30 January 2026 | 147.49 (-0.28%) | 146.40 | 145.64 - 148.30 | 0.6327 times | Thu 29 January 2026 | 147.90 (1.82%) | 145.84 | 145.47 - 147.99 | 0.6877 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 144.38 and 156.02
| Weekly Target 1 | 142.33 |
| Weekly Target 2 | 146.43 |
| Weekly Target 3 | 153.96666666667 |
| Weekly Target 4 | 158.07 |
| Weekly Target 5 | 165.61 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.54 (-6.7%) | 160.85 | 149.86 - 161.50 | 0.7738 times | Fri 06 February 2026 | 161.35 (9.4%) | 147.49 | 147.03 - 162.96 | 1.6348 times | Fri 30 January 2026 | 147.49 (1.03%) | 146.57 | 144.41 - 148.30 | 0.9257 times | Fri 23 January 2026 | 145.99 (0.04%) | 144.29 | 144.29 - 155.99 | 1.3672 times | Fri 16 January 2026 | 145.93 (0.02%) | 144.48 | 142.00 - 148.60 | 0.8556 times | Fri 09 January 2026 | 145.90 (2.27%) | 142.29 | 142.29 - 149.79 | 0.7045 times | Fri 02 January 2026 | 142.66 (-0.42%) | 143.05 | 139.02 - 143.80 | 0.5329 times | Fri 26 December 2025 | 143.26 (0.67%) | 142.75 | 142.44 - 144.70 | 0.5043 times | Fri 19 December 2025 | 142.31 (1.01%) | 141.54 | 140.06 - 143.14 | 1.9075 times | Fri 12 December 2025 | 140.89 (2.45%) | 137.99 | 135.92 - 143.76 | 0.7937 times | Fri 05 December 2025 | 137.52 (2.61%) | 133.47 | 133.38 - 138.24 | 0.7596 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 148.79 and 164.72
| Monthly Target 1 | 137.58 |
| Monthly Target 2 | 144.06 |
| Monthly Target 3 | 153.51 |
| Monthly Target 4 | 159.99 |
| Monthly Target 5 | 169.44 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.54 (2.07%) | 147.49 | 147.03 - 162.96 | 0.6843 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.1305 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2418 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8579 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.4106 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.944 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9624 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1851 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.8375 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7459 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.4625 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 156.14 |
| 12 day DMA | 153.58 |
| 20 day DMA | 151.08 |
| 35 day DMA | 148.02 |
| 50 day DMA | 145.52 |
| 100 day DMA | 137.72 |
| 150 day DMA | 135.9 |
| 200 day DMA | 132.19 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.22 | 156.06 | 157 |
| 12 day EMA | 153.5 | 154.04 | 154.01 |
| 20 day EMA | 151.63 | 151.75 | 151.49 |
| 35 day EMA | 148.59 | 148.48 | 148.14 |
| 50 day EMA | 145.65 | 145.45 | 145.09 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.14 | 157.63 | 158.36 |
| 12 day SMA | 153.58 | 153.15 | 152.51 |
| 20 day SMA | 151.08 | 150.77 | 150.22 |
| 35 day SMA | 148.02 | 147.84 | 147.5 |
| 50 day SMA | 145.52 | 145.23 | 144.83 |
| 100 day SMA | 137.72 | 137.57 | 137.39 |
| 150 day SMA | 135.9 | 135.79 | 135.64 |
| 200 day SMA | 132.19 | 131.99 | 131.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.