Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 101.09 and 102.44
| Daily Target 1 | 99.99 |
| Daily Target 2 | 100.84 |
| Daily Target 3 | 101.33666666667 |
| Daily Target 4 | 102.19 |
| Daily Target 5 | 102.69 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 101.70 (0.96%) | 101.10 | 100.48 - 101.83 | 0.7553 times | Thu 09 May 2024 | 100.73 (-0.01%) | 101.00 | 100.14 - 101.51 | 0.6147 times | Wed 08 May 2024 | 100.74 (0.01%) | 99.69 | 99.64 - 100.78 | 0.8473 times | Tue 07 May 2024 | 100.73 (-0.29%) | 101.60 | 100.65 - 101.81 | 1.4873 times | Mon 06 May 2024 | 101.02 (0.29%) | 101.34 | 100.63 - 101.73 | 1.2126 times | Fri 03 May 2024 | 100.73 (0.67%) | 101.59 | 100.25 - 102.44 | 1.0055 times | Thu 02 May 2024 | 100.06 (1.98%) | 99.32 | 98.36 - 100.24 | 1.0713 times | Wed 01 May 2024 | 98.12 (1.53%) | 97.22 | 96.79 - 99.65 | 0.8604 times | Tue 30 April 2024 | 96.64 (-1.62%) | 97.46 | 96.58 - 98.32 | 0.766 times | Mon 29 April 2024 | 98.23 (-0.79%) | 99.03 | 97.97 - 99.37 | 1.3794 times | Fri 26 April 2024 | 99.01 (-0.16%) | 98.94 | 98.93 - 99.87 | 0.5872 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 100.67 and 102.86
| Weekly Target 1 | 98.87 |
| Weekly Target 2 | 100.28 |
| Weekly Target 3 | 101.05666666667 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 101.70 (0.96%) | 101.34 | 99.64 - 101.83 | 0.7793 times | Fri 03 May 2024 | 100.73 (1.74%) | 99.03 | 96.58 - 102.44 | 0.8055 times | Fri 26 April 2024 | 99.01 (1.75%) | 97.21 | 96.61 - 100.96 | 0.7514 times | Fri 19 April 2024 | 97.31 (0.32%) | 98.01 | 93.15 - 98.64 | 1.6445 times | Fri 12 April 2024 | 97.00 (-3.69%) | 100.81 | 96.12 - 102.95 | 0.8936 times | Fri 05 April 2024 | 100.72 (-3.52%) | 104.49 | 99.61 - 104.49 | 0.7876 times | Thu 28 March 2024 | 104.39 (5.01%) | 99.41 | 99.41 - 105.29 | 0.6982 times | Fri 22 March 2024 | 99.41 (2.41%) | 97.43 | 96.32 - 100.97 | 1.2555 times | Fri 15 March 2024 | 97.07 (-0.58%) | 97.62 | 95.65 - 98.61 | 1.3573 times | Fri 08 March 2024 | 97.64 (0.62%) | 97.32 | 96.07 - 100.70 | 1.0271 times | Fri 01 March 2024 | 97.04 (-0.43%) | 96.82 | 93.38 - 98.24 | 0.984 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 99.25 and 104.9
| Monthly Target 1 | 94.66 |
| Monthly Target 2 | 98.18 |
| Monthly Target 3 | 100.31 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 105.96 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 101.70 (5.24%) | 97.22 | 96.79 - 102.44 | 0.299 times | Tue 30 April 2024 | 96.64 (-7.42%) | 104.49 | 93.15 - 104.49 | 1.0608 times | Thu 28 March 2024 | 104.39 (8.34%) | 95.61 | 93.38 - 105.29 | 1.0908 times | Thu 29 February 2024 | 96.35 (-0.65%) | 97.14 | 89.68 - 98.62 | 0.9978 times | Wed 31 January 2024 | 96.98 (4.56%) | 91.87 | 89.78 - 100.71 | 1.3386 times | Fri 29 December 2023 | 92.75 (8.26%) | 85.53 | 84.96 - 98.23 | 1.1139 times | Thu 30 November 2023 | 85.67 (14.7%) | 74.50 | 73.37 - 86.55 | 0.9844 times | Tue 31 October 2023 | 74.69 (-1.07%) | 75.50 | 71.86 - 79.56 | 1.2545 times | Fri 29 September 2023 | 75.50 (-2.72%) | 78.33 | 74.21 - 80.01 | 1.014 times | Thu 31 August 2023 | 77.61 (-8%) | 84.06 | 75.28 - 85.59 | 0.8462 times | Mon 31 July 2023 | 84.36 (16.17%) | 72.51 | 70.25 - 86.81 | 1.3839 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 100.98 |
| 12 day DMA | 99.74 |
| 20 day DMA | 98.72 |
| 35 day DMA | 99.58 |
| 50 day DMA | 99.03 |
| 100 day DMA | 97.03 |
| 150 day DMA | 92.09 |
| 200 day DMA | 88.5 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.9 | 100.5 | 100.38 |
| 12 day EMA | 100.08 | 99.79 | 99.62 |
| 20 day EMA | 99.63 | 99.41 | 99.27 |
| 35 day EMA | 99.16 | 99.01 | 98.91 |
| 50 day EMA | 99.06 | 98.95 | 98.88 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.98 | 100.79 | 100.66 |
| 12 day SMA | 99.74 | 99.61 | 99.54 |
| 20 day SMA | 98.72 | 98.49 | 98.33 |
| 35 day SMA | 99.58 | 99.53 | 99.49 |
| 50 day SMA | 99.03 | 98.93 | 98.84 |
| 100 day SMA | 97.03 | 96.94 | 96.87 |
| 150 day SMA | 92.09 | 91.91 | 91.74 |
| 200 day SMA | 88.5 | 88.41 | 88.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.