Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 23.03 and 23.22
| Daily Target 1 | 22.88 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 23.07 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.26 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.08 (-1.03%) | 23.06 | 22.97 - 23.16 | 0.6637 times | Tue 12 May 2026 | 23.32 (-0.51%) | 23.37 | 22.90 - 23.65 | 1.4544 times | Mon 11 May 2026 | 23.44 (-2.7%) | 24.09 | 23.39 - 24.09 | 0.7879 times | Fri 08 May 2026 | 24.09 (-0.08%) | 24.13 | 23.81 - 24.13 | 0.5761 times | Thu 07 May 2026 | 24.11 (1.13%) | 23.93 | 23.92 - 24.44 | 0.9743 times | Wed 06 May 2026 | 23.84 (0%) | 23.86 | 23.45 - 24.03 | 1.1466 times | Wed 06 May 2026 | 23.84 (-0.63%) | 23.86 | 23.45 - 24.03 | 1.1466 times | Tue 05 May 2026 | 23.99 (1.91%) | 23.77 | 23.57 - 24.15 | 1.155 times | Mon 04 May 2026 | 23.54 (-1.96%) | 24.07 | 23.43 - 24.14 | 1.0223 times | Fri 01 May 2026 | 24.01 (0.25%) | 24.01 | 23.52 - 24.19 | 1.0731 times | Thu 30 April 2026 | 23.95 (-0.25%) | 23.75 | 23.75 - 24.14 | 0.9941 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 22.4 and 23.59
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 23.356666666667 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.08 (-4.19%) | 24.09 | 22.90 - 24.09 | 0.6086 times | Fri 08 May 2026 | 24.09 (1.05%) | 23.86 | 23.45 - 24.44 | 0.5649 times | Wed 06 May 2026 | 23.84 (-0.71%) | 24.07 | 23.43 - 24.15 | 0.6962 times | Fri 01 May 2026 | 24.01 (-0.08%) | 24.00 | 23.52 - 24.72 | 1.4556 times | Fri 24 April 2026 | 24.03 (-1.88%) | 24.41 | 23.41 - 24.99 | 1.5053 times | Fri 17 April 2026 | 24.49 (-2.59%) | 25.12 | 23.50 - 25.13 | 1.9915 times | Fri 10 April 2026 | 25.14 (4.32%) | 23.99 | 23.90 - 25.50 | 0.9872 times | Thu 02 April 2026 | 24.10 (2.9%) | 23.71 | 23.48 - 24.53 | 0.7015 times | Fri 27 March 2026 | 23.42 (2.54%) | 23.17 | 23.10 - 24.08 | 0.9511 times | Fri 20 March 2026 | 22.84 (-0.95%) | 23.23 | 22.33 - 23.95 | 0.5382 times | Fri 13 March 2026 | 23.06 (-3.64%) | 23.46 | 22.69 - 23.69 | 0.7518 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 22.22 and 23.76
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 23.473333333333 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.08 (-3.63%) | 24.01 | 22.90 - 24.44 | 0.4683 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.3351 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.8962 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.3745 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.7948 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.0451 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7074 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.3324 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.1349 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.9112 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.8179 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.94 |
| 35 day DMA | 24.12 |
| 50 day DMA | 23.98 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.11 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.65 | 23.81 |
| 12 day EMA | 23.72 | 23.84 | 23.94 |
| 20 day EMA | 23.87 | 23.95 | 24.02 |
| 35 day EMA | 23.93 | 23.98 | 24.02 |
| 50 day EMA | 23.98 | 24.02 | 24.05 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.76 | 23.86 |
| 12 day SMA | 23.77 | 23.9 | 23.98 |
| 20 day SMA | 23.94 | 23.97 | 24.03 |
| 35 day SMA | 24.12 | 24.14 | 24.15 |
| 50 day SMA | 23.98 | 24.01 | 24.03 |
| 100 day SMA | 23.9 | 23.91 | 23.91 |
| 150 day SMA | 23.11 | 23.09 | 23.07 |
| 200 day SMA | 22.24 | 22.22 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.