WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 22.84 and 23.4

Daily Target 122.72
Daily Target 222.96
Daily Target 323.283333333333
Daily Target 423.52
Daily Target 523.84

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Wed 11 March 2026 23.19 (-2.03%) 23.57 23.05 - 23.61 0.554 times
Mon 09 March 2026 23.67 (-1.09%) 23.46 22.86 - 23.69 0.7717 times
Fri 06 March 2026 23.93 (-2.13%) 23.96 23.37 - 24.17 1.3134 times
Thu 05 March 2026 24.45 (-1.45%) 24.53 23.87 - 24.67 1.6325 times
Wed 04 March 2026 24.81 (0.85%) 24.85 24.42 - 24.99 1.0314 times
Tue 03 March 2026 24.60 (-0.49%) 24.27 23.85 - 24.71 0.6653 times
Mon 02 March 2026 24.72 (1.52%) 23.90 23.90 - 24.91 0.888 times
Fri 27 February 2026 24.35 (-2.29%) 24.43 23.76 - 24.56 1.5706 times
Thu 26 February 2026 24.92 (-0.2%) 25.09 24.67 - 25.42 0.9275 times
Wed 25 February 2026 24.97 (2.84%) 24.32 24.18 - 25.10 0.6456 times
Tue 24 February 2026 24.28 (-0.9%) 24.49 23.57 - 24.65 0.742 times

Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 22.61 and 23.44

Weekly Target 122.42
Weekly Target 222.8
Weekly Target 323.246666666667
Weekly Target 423.63
Weekly Target 524.08

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Wed 11 March 2026 23.19 (-3.09%) 23.46 22.86 - 23.69 0.3092 times
Fri 06 March 2026 23.93 (-1.72%) 23.90 23.37 - 24.99 1.2899 times
Fri 27 February 2026 24.35 (-4.36%) 25.36 23.57 - 25.42 1.4081 times
Fri 20 February 2026 25.46 (-0.35%) 25.59 24.73 - 26.04 1.1434 times
Fri 13 February 2026 25.55 (0%) 25.69 25.23 - 25.84 0.2636 times
Fri 13 February 2026 25.55 (-2.89%) 26.39 25.00 - 26.60 1.5604 times
Fri 06 February 2026 26.31 (10.87%) 23.75 23.75 - 26.40 1.6204 times
Fri 30 January 2026 23.73 (4.45%) 22.67 22.23 - 23.81 0.8976 times
Fri 23 January 2026 22.72 (0%) 22.31 22.18 - 24.04 0.6715 times
Fri 16 January 2026 22.72 (2.39%) 22.05 21.92 - 23.10 0.8359 times
Fri 09 January 2026 22.19 (1.93%) 21.69 21.68 - 22.55 0.8491 times

weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 21.96 and 24.09

Monthly Target 121.55
Monthly Target 222.37
Monthly Target 323.68
Monthly Target 424.5
Monthly Target 525.81

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Wed 11 March 2026 23.19 (-4.76%) 23.90 22.86 - 24.99 0.3924 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.4713 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.8508 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.1187 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.7572 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.4263 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.2148 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 0.9753 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.8755 times
Mon 30 June 2025 19.63 (1.29%) 19.38 18.51 - 19.97 0.9177 times
Fri 30 May 2025 19.38 (-0.15%) 19.72 19.08 - 20.43 0.9269 times

monthly chart WestBancorporation

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.37
20 day DMA 24.84
35 day DMA 24.66
50 day DMA 23.95
100 day DMA 22.93
150 day DMA 21.9
200 day DMA 21.28

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8424.1624.4
12 day EMA24.3124.5124.66
20 day EMA24.4824.6224.72
35 day EMA24.2124.2724.31
50 day EMA23.8623.8923.9

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.2924.5
12 day SMA24.3724.5624.69
20 day SMA24.8424.9825.11
35 day SMA24.6624.6324.61
50 day SMA23.9523.9423.92
100 day SMA22.9322.922.86
150 day SMA21.921.8621.83
200 day SMA21.2821.2721.25
Back to top | Use Dark Theme