Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 25.56 and 26.75
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 26.39 |
| Daily Target 4 | 27.11 |
| Daily Target 5 | 27.58 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.64 (-0.52%) | 26.69 | 25.67 - 26.86 | 1.5904 times | Fri 26 June 2026 | 26.78 (3.44%) | 25.98 | 25.98 - 27.35 | 1.052 times | Thu 25 June 2026 | 25.89 (-0.69%) | 26.19 | 25.76 - 26.20 | 0.8817 times | Wed 24 June 2026 | 26.07 (1.72%) | 25.76 | 25.70 - 26.21 | 0.7356 times | Tue 23 June 2026 | 25.63 (2.07%) | 25.18 | 25.13 - 25.86 | 0.5216 times | Mon 22 June 2026 | 25.11 (0.76%) | 24.80 | 24.80 - 25.14 | 0.7561 times | Thu 18 June 2026 | 24.92 (1.3%) | 24.95 | 24.48 - 25.20 | 1.6199 times | Wed 17 June 2026 | 24.60 (-0.73%) | 24.95 | 24.31 - 25.04 | 1.2265 times | Tue 16 June 2026 | 24.78 (0.61%) | 24.95 | 24.53 - 25.19 | 0.9458 times | Mon 15 June 2026 | 24.63 (-2.53%) | 25.38 | 24.48 - 25.42 | 0.6703 times | Fri 12 June 2026 | 25.27 (1.69%) | 25.14 | 25.12 - 25.49 | 0.8279 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 25.56 and 26.75
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 26.39 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.64 (-0.52%) | 26.69 | 25.67 - 26.86 | 0.6088 times | Fri 26 June 2026 | 26.78 (7.46%) | 24.80 | 24.80 - 27.35 | 1.511 times | Thu 18 June 2026 | 24.92 (-1.39%) | 25.38 | 24.31 - 25.42 | 1.7083 times | Fri 12 June 2026 | 25.27 (4.9%) | 24.02 | 23.63 - 25.49 | 1.726 times | Fri 05 June 2026 | 24.09 (0.63%) | 23.76 | 23.19 - 24.28 | 1.0057 times | Fri 29 May 2026 | 23.94 (1.23%) | 23.71 | 23.57 - 24.11 | 0.7428 times | Fri 22 May 2026 | 23.65 (3.91%) | 22.71 | 22.71 - 24.00 | 0.8551 times | Fri 15 May 2026 | 22.76 (-5.52%) | 24.09 | 22.58 - 24.09 | 0.7963 times | Fri 08 May 2026 | 24.09 (1.05%) | 23.86 | 23.45 - 24.44 | 0.4685 times | Wed 06 May 2026 | 23.84 (-0.71%) | 24.07 | 23.43 - 24.15 | 0.5774 times | Fri 01 May 2026 | 24.01 (-0.08%) | 24.00 | 23.52 - 24.72 | 1.2074 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 24.92 and 29.08
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.64 (11.28%) | 23.76 | 23.19 - 27.35 | 1.5557 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.86 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.1746 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.7885 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.2093 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.6992 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 0.9195 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.6223 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.1723 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 0.9985 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.8016 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 25.43 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.23 |
| 100 day DMA | 24.38 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 25.99 | 25.59 |
| 12 day EMA | 25.57 | 25.38 | 25.13 |
| 20 day EMA | 25.15 | 24.99 | 24.8 |
| 35 day EMA | 24.77 | 24.66 | 24.53 |
| 50 day EMA | 24.46 | 24.37 | 24.27 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 25.9 | 25.52 |
| 12 day SMA | 25.43 | 25.28 | 25.09 |
| 20 day SMA | 24.88 | 24.74 | 24.6 |
| 35 day SMA | 24.31 | 24.24 | 24.16 |
| 50 day SMA | 24.23 | 24.18 | 24.12 |
| 100 day SMA | 24.38 | 24.37 | 24.36 |
| 150 day SMA | 23.85 | 23.81 | 23.77 |
| 200 day SMA | 23.06 | 23.02 | 22.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.