WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 28 and 29.07

Daily Target 127.13
Daily Target 227.8
Daily Target 328.203333333333
Daily Target 428.87
Daily Target 529.27

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Thu 20 August 2026 28.46 (1.21%) 27.99 27.54 - 28.61 0.5052 times
Wed 19 August 2026 28.12 (-3.5%) 29.19 28.08 - 29.30 0.9304 times
Tue 18 August 2026 29.14 (-2.61%) 29.97 29.10 - 30.15 0.7805 times
Mon 17 August 2026 29.92 (0.3%) 29.73 29.54 - 30.20 0.8604 times
Fri 14 August 2026 29.83 (-0.57%) 29.92 29.37 - 30.33 2.2427 times
Thu 13 August 2026 30.00 (1.63%) 29.52 29.52 - 30.32 0.8649 times
Wed 12 August 2026 29.52 (1.41%) 29.15 29.02 - 29.57 0.8316 times
Tue 11 August 2026 29.11 (2.54%) 28.46 28.44 - 29.11 1.2501 times
Mon 10 August 2026 28.39 (-0.14%) 28.12 28.08 - 28.42 1.0092 times
Fri 07 August 2026 28.43 (0.39%) 28.25 28.14 - 28.47 0.725 times
Thu 06 August 2026 28.32 (0.18%) 28.23 28.00 - 28.52 1.4022 times

Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 26.67 and 29.33

Weekly Target 126.07
Weekly Target 227.27
Weekly Target 328.733333333333
Weekly Target 429.93
Weekly Target 531.39

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Thu 20 August 2026 28.46 (-4.59%) 29.73 27.54 - 30.20 0.9667 times
Fri 14 August 2026 29.83 (4.92%) 28.12 28.08 - 30.33 1.9476 times
Fri 07 August 2026 28.43 (1.35%) 28.50 27.96 - 28.80 1.2622 times
Fri 31 July 2026 28.05 (2.86%) 27.62 27.42 - 28.44 0.8278 times
Fri 24 July 2026 27.27 (0%) 27.07 26.72 - 27.79 0.1598 times
Fri 24 July 2026 27.27 (0.85%) 26.80 25.87 - 27.79 0.9506 times
Fri 17 July 2026 27.04 (2.46%) 26.45 26.18 - 27.87 1.0009 times
Fri 10 July 2026 26.39 (-2.58%) 26.88 25.67 - 27.31 0.6661 times
Thu 02 July 2026 27.09 (1.16%) 26.69 25.67 - 27.62 1.1439 times
Fri 26 June 2026 26.78 (7.46%) 24.80 24.80 - 27.35 1.0744 times
Thu 18 June 2026 24.92 (-1.39%) 25.38 24.31 - 25.42 1.2147 times

weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 26.61 and 29.4

Monthly Target 125.99
Monthly Target 227.22
Monthly Target 328.776666666667
Monthly Target 430.01
Monthly Target 531.57

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Thu 20 August 2026 28.46 (1.46%) 28.50 27.54 - 30.33 1.3065 times
Fri 31 July 2026 28.05 (5.73%) 26.65 25.67 - 28.44 1.2905 times
Tue 30 June 2026 26.53 (10.82%) 23.76 23.19 - 27.35 1.5188 times
Fri 29 May 2026 23.94 (-0.04%) 24.01 22.58 - 24.44 0.8067 times
Thu 30 April 2026 23.95 (0.67%) 23.86 23.41 - 25.50 1.1017 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.7396 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.1343 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.6559 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 0.8624 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.5837 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.0995 times

monthly chart WestBancorporation

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 29.09
12 day DMA 28.96
20 day DMA 28.56
35 day DMA 27.79
50 day DMA 27.18
100 day DMA 25.6
150 day DMA 25.15
200 day DMA 24.45

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8329.0129.45
12 day EMA28.8228.8929.03
20 day EMA28.5128.5128.55
35 day EMA27.8527.8127.79
50 day EMA27.1227.0727.03

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.429.68
12 day SMA28.9628.9728.98
20 day SMA28.5628.528.45
35 day SMA27.7927.7627.74
50 day SMA27.1827.1127.04
100 day SMA25.625.5625.51
150 day SMA25.1525.1225.08
200 day SMA24.4524.4224.38
Back to top | Use Dark Theme