WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 22.24 and 23.04

Daily Target 122.08
Daily Target 222.4
Daily Target 322.88
Daily Target 423.2
Daily Target 523.68

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Fri 23 January 2026 22.72 (-3.52%) 23.36 22.56 - 23.36 0.8121 times
Thu 22 January 2026 23.55 (0.04%) 23.51 23.00 - 24.04 1.328 times
Wed 21 January 2026 23.54 (5.23%) 22.43 22.43 - 23.59 1.1851 times
Tue 20 January 2026 22.37 (-1.54%) 22.31 22.18 - 22.54 0.732 times
Fri 16 January 2026 22.72 (-0.66%) 22.81 22.60 - 23.10 1.0561 times
Thu 15 January 2026 22.87 (1.92%) 22.33 22.33 - 23.10 0.8784 times
Wed 14 January 2026 22.44 (0.81%) 22.07 22.05 - 22.44 0.9306 times
Tue 13 January 2026 22.26 (0.27%) 22.01 21.92 - 22.34 1.558 times
Mon 12 January 2026 22.20 (0.05%) 22.05 22.00 - 22.23 0.6274 times
Fri 09 January 2026 22.19 (-1.25%) 22.46 22.07 - 22.54 0.8923 times
Thu 08 January 2026 22.47 (2.7%) 21.73 21.73 - 22.55 1.1851 times

Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 22.45 and 24.31

Weekly Target 121.12
Weekly Target 221.92
Weekly Target 322.98
Weekly Target 423.78
Weekly Target 524.84

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Fri 23 January 2026 22.72 (0%) 22.31 22.18 - 24.04 0.7675 times
Fri 16 January 2026 22.72 (2.39%) 22.05 21.92 - 23.10 0.9554 times
Fri 09 January 2026 22.19 (1.93%) 21.69 21.68 - 22.55 0.9705 times
Fri 02 January 2026 21.77 (-3.42%) 22.55 21.66 - 22.73 0.8433 times
Fri 26 December 2025 22.54 (-2.84%) 23.28 22.46 - 23.46 0.5341 times
Fri 19 December 2025 23.20 (-1.19%) 23.70 23.03 - 24.27 1.7063 times
Fri 12 December 2025 23.48 (5.86%) 22.18 22.07 - 23.53 1.5375 times
Fri 05 December 2025 22.18 (-0.18%) 21.91 21.91 - 22.75 0.8327 times
Fri 28 November 2025 22.22 (1.32%) 21.90 21.49 - 22.60 0.9112 times
Fri 21 November 2025 21.93 (0.09%) 21.55 20.89 - 22.15 0.9415 times
Fri 14 November 2025 21.91 (0.78%) 21.73 21.16 - 22.13 1.0068 times

weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 22.19 and 24.57

Monthly Target 120.43
Monthly Target 221.57
Monthly Target 322.806666666667
Monthly Target 423.95
Monthly Target 525.19

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Fri 23 January 2026 22.72 (2.39%) 22.30 21.66 - 24.04 0.6504 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.154 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.781 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.4712 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.2531 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 1.006 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.9031 times
Mon 30 June 2025 19.63 (1.29%) 19.38 18.51 - 19.97 0.9466 times
Fri 30 May 2025 19.38 (-0.15%) 19.72 19.08 - 20.43 0.9561 times
Wed 30 April 2025 19.41 (-2.66%) 19.78 17.33 - 20.12 0.8785 times
Mon 31 March 2025 19.94 (-11.85%) 22.58 19.76 - 22.62 0.6598 times

monthly chart WestBancorporation

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 22.98
12 day DMA 22.6
20 day DMA 22.49
35 day DMA 22.74
50 day DMA 22.47
100 day DMA 21.48
150 day DMA 20.78
200 day DMA 20.41

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.0822.85
12 day EMA22.7522.7622.62
20 day EMA22.6722.6622.57
35 day EMA22.4922.4822.42
50 day EMA22.4622.4522.4

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.0122.79
12 day SMA22.622.5522.44
20 day SMA22.4922.4922.46
35 day SMA22.7422.7322.69
50 day SMA22.4722.4522.42
100 day SMA21.4821.4521.42
150 day SMA20.7820.7520.72
200 day SMA20.4120.420.37
Back to top | Use Dark Theme