Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 22 and 22.29
| Daily Target 1 | 21.94 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.23 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 22.52 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.18 (-1.33%) | 22.38 | 22.11 - 22.40 | 0.7255 times | Thu 04 December 2025 | 22.48 (-1.1%) | 22.54 | 22.25 - 22.71 | 0.6164 times | Wed 03 December 2025 | 22.73 (2.76%) | 22.27 | 22.27 - 22.75 | 0.9535 times | Tue 02 December 2025 | 22.12 (-1.12%) | 22.56 | 22.05 - 22.56 | 0.9021 times | Mon 01 December 2025 | 22.37 (0.68%) | 21.91 | 21.91 - 22.51 | 0.8571 times | Fri 28 November 2025 | 22.22 (-0.89%) | 22.40 | 22.03 - 22.40 | 0.5201 times | Wed 26 November 2025 | 22.42 (0.54%) | 22.40 | 22.15 - 22.60 | 1.3612 times | Tue 25 November 2025 | 22.30 (2.2%) | 21.97 | 21.97 - 22.40 | 1.1942 times | Mon 24 November 2025 | 21.82 (-0.5%) | 21.90 | 21.49 - 21.90 | 1.3612 times | Fri 21 November 2025 | 21.93 (3.05%) | 21.33 | 21.21 - 22.15 | 1.5088 times | Thu 20 November 2025 | 21.28 (-0.19%) | 21.61 | 21.18 - 21.65 | 0.7255 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 22.05 and 22.89
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.28 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.18 (-0.18%) | 21.91 | 21.91 - 22.75 | 0.805 times | Fri 28 November 2025 | 22.22 (1.32%) | 21.90 | 21.49 - 22.60 | 0.8808 times | Fri 21 November 2025 | 21.93 (0.09%) | 21.55 | 20.89 - 22.15 | 0.9101 times | Fri 14 November 2025 | 21.91 (0.78%) | 21.73 | 21.16 - 22.13 | 0.9732 times | Fri 07 November 2025 | 21.74 (2.21%) | 21.44 | 21.12 - 21.97 | 0.645 times | Fri 31 October 2025 | 21.27 (0%) | 21.40 | 20.81 - 21.49 | 0.3875 times | Fri 31 October 2025 | 21.27 (1.33%) | 20.82 | 20.81 - 22.17 | 1.6501 times | Fri 24 October 2025 | 20.99 (8.48%) | 19.17 | 19.17 - 21.15 | 1.0293 times | Fri 17 October 2025 | 19.35 (0.62%) | 19.57 | 19.03 - 20.31 | 1.559 times | Fri 10 October 2025 | 19.23 (-4.38%) | 20.28 | 19.23 - 20.50 | 1.16 times | Fri 03 October 2025 | 20.11 (-3.32%) | 20.97 | 19.96 - 20.97 | 1.2923 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 22.05 and 22.89
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.28 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.18 (-0.18%) | 21.91 | 21.91 - 22.75 | 0.204 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.864 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.6274 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.3862 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 1.1129 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.999 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 1.0471 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 1.0576 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 0.9718 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.7299 times | Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 0.9328 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.1 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.05 |
| 100 day DMA | 20.27 |
| 150 day DMA | 20.09 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.4 | 22.36 |
| 12 day EMA | 22.15 | 22.15 | 22.09 |
| 20 day EMA | 21.93 | 21.9 | 21.84 |
| 35 day EMA | 21.54 | 21.5 | 21.44 |
| 50 day EMA | 21.14 | 21.1 | 21.04 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.38 | 22.37 |
| 12 day SMA | 22.1 | 22.03 | 21.91 |
| 20 day SMA | 21.92 | 21.89 | 21.86 |
| 35 day SMA | 21.49 | 21.4 | 21.34 |
| 50 day SMA | 21.05 | 21.02 | 20.98 |
| 100 day SMA | 20.27 | 20.25 | 20.22 |
| 150 day SMA | 20.09 | 20.07 | 20.05 |
| 200 day SMA | 20.07 | 20.08 | 20.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.