WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 249.93 and 261.03

Daily Target 1240.79
Daily Target 2247.97
Daily Target 3251.88666666667
Daily Target 4259.07
Daily Target 5262.99

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Wed 21 January 2026 255.16 (1.86%) 251.68 244.70 - 255.80 1.9596 times
Tue 20 January 2026 250.50 (-3.58%) 255.00 248.46 - 255.00 1.8689 times
Fri 16 January 2026 259.79 (-7.02%) 279.26 259.39 - 279.39 1.5615 times
Thu 15 January 2026 279.41 (1.61%) 275.62 272.81 - 281.55 0.819 times
Wed 14 January 2026 274.98 (1.16%) 272.92 270.56 - 278.58 0.7527 times
Tue 13 January 2026 271.83 (-0.4%) 273.59 268.42 - 275.49 0.527 times
Mon 12 January 2026 272.91 (-0.95%) 277.99 267.82 - 278.87 0.8054 times
Fri 09 January 2026 275.52 (0.11%) 275.62 274.79 - 279.23 0.5084 times
Thu 08 January 2026 275.23 (-1.15%) 276.87 271.31 - 283.45 0.6546 times
Wed 07 January 2026 278.44 (-0.85%) 280.27 276.08 - 281.38 0.5429 times
Tue 06 January 2026 280.83 (0.65%) 277.14 275.51 - 291.38 1.1099 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 249.93 and 261.03

Weekly Target 1240.79
Weekly Target 2247.97
Weekly Target 3251.88666666667
Weekly Target 4259.07
Weekly Target 5262.99

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Wed 21 January 2026 255.16 (-1.78%) 255.00 244.70 - 255.80 1.2649 times
Fri 16 January 2026 259.79 (-5.71%) 277.99 259.39 - 281.55 1.4754 times
Fri 09 January 2026 275.52 (-0.32%) 272.44 269.55 - 291.38 1.2895 times
Fri 02 January 2026 276.40 (0.29%) 274.70 269.76 - 277.08 0.4564 times
Mon 29 December 2025 275.60 (0.47%) 274.70 272.53 - 276.37 0.1046 times
Fri 26 December 2025 274.30 (0.65%) 271.53 270.02 - 279.01 0.6159 times
Fri 19 December 2025 272.54 (1.86%) 267.97 264.92 - 275.56 1.7148 times
Fri 12 December 2025 267.56 (-4.52%) 279.34 263.38 - 281.12 1.1599 times
Fri 05 December 2025 280.23 (1.07%) 275.46 269.08 - 285.54 1.1595 times
Fri 28 November 2025 277.25 (2.28%) 270.43 267.25 - 281.80 0.7591 times
Fri 21 November 2025 271.07 (3.72%) 261.21 253.32 - 272.06 1.2505 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 226.59 and 273.27

Monthly Target 1217.07
Monthly Target 2236.11
Monthly Target 3263.74666666667
Monthly Target 4282.79
Monthly Target 5310.43

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Wed 21 January 2026 255.16 (-7.26%) 275.25 244.70 - 291.38 0.8431 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.992 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.8433 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.1326 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.9267 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.7591 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.2498 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.9038 times
Fri 30 May 2025 210.85 (-0.21%) 211.44 202.79 - 221.42 0.8507 times
Wed 30 April 2025 211.29 (-5.62%) 224.54 187.43 - 224.54 1.499 times
Mon 31 March 2025 223.88 (-3.64%) 231.84 217.41 - 236.71 1.2487 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 263.97
12 day DMA 271.14
20 day DMA 272.99
35 day DMA 272.69
50 day DMA 271.77
100 day DMA 268.84
150 day DMA 257.13
200 day DMA 245.91

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA261.02263.95270.68
12 day EMA267.51269.75273.25
20 day EMA269.98271.54273.75
35 day EMA271.65272.62273.92
50 day EMA271.74272.42273.31

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA263.97267.3271.78
12 day SMA271.14272.91274.96
20 day SMA272.99273.85274.76
35 day SMA272.69273.32274.08
50 day SMA271.77272.17272.83
100 day SMA268.84268.74268.69
150 day SMA257.13256.91256.74
200 day SMA245.91245.64245.41
Back to top | Use Dark Theme