WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 364.12 and 369.71

Daily Target 1360.11
Daily Target 2362.54
Daily Target 3365.69666666667
Daily Target 4368.13
Daily Target 5371.29

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Fri 02 October 2026 364.98 (-0.01%) 364.74 363.26 - 368.85 0.7869 times
Thu 01 October 2026 365.01 (-1.55%) 367.52 363.12 - 370.25 1.116 times
Wed 30 September 2026 370.76 (-1.56%) 375.35 370.13 - 376.19 0.7838 times
Tue 29 September 2026 376.63 (0.26%) 375.51 370.80 - 377.78 0.9318 times
Mon 28 September 2026 375.65 (1.41%) 366.55 366.55 - 378.47 0.9441 times
Fri 25 September 2026 370.44 (-0.85%) 372.01 368.45 - 372.14 0.722 times
Thu 24 September 2026 373.60 (-0.6%) 378.67 370.71 - 382.71 1.191 times
Wed 23 September 2026 375.87 (1.29%) 370.93 368.20 - 376.06 1.4589 times
Tue 22 September 2026 371.09 (2.57%) 367.42 365.26 - 375.40 1.2223 times
Mon 21 September 2026 361.78 (-0.15%) 363.78 361.05 - 366.11 0.843 times
Fri 18 September 2026 362.31 (-1.17%) 366.59 359.52 - 366.86 2.4248 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 356.38 and 371.73

Weekly Target 1353.51
Weekly Target 2359.24
Weekly Target 3368.85666666667
Weekly Target 4374.59
Weekly Target 5384.21

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Fri 02 October 2026 364.98 (-1.47%) 366.55 363.12 - 378.47 0.9472 times
Fri 25 September 2026 370.44 (2.24%) 363.78 361.05 - 382.71 1.1288 times
Fri 18 September 2026 362.31 (4.64%) 349.94 345.15 - 370.67 1.4368 times
Fri 11 September 2026 346.23 (1.84%) 335.51 331.99 - 351.96 0.7767 times
Fri 04 September 2026 339.97 (0.74%) 336.25 335.51 - 346.00 0.7006 times
Fri 28 August 2026 337.47 (-4.42%) 350.48 336.13 - 354.78 0.7459 times
Fri 21 August 2026 353.08 (1.05%) 348.00 345.06 - 360.29 0.7487 times
Fri 14 August 2026 349.42 (-1.31%) 353.89 343.48 - 358.67 0.8832 times
Fri 07 August 2026 354.07 (3.85%) 343.72 342.78 - 356.00 0.8998 times
Fri 31 July 2026 340.96 (3.89%) 329.24 325.27 - 342.75 1.7323 times
Fri 24 July 2026 328.20 (0%) 351.79 327.97 - 351.79 0.5211 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 360.49 and 367.62

Monthly Target 1358.99
Monthly Target 2361.98
Monthly Target 3366.11666666667
Monthly Target 4369.11
Monthly Target 5373.25

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Fri 02 October 2026 364.98 (-1.56%) 367.52 363.12 - 370.25 0.0735 times
Wed 30 September 2026 370.76 (8.69%) 341.83 331.99 - 382.71 0.8156 times
Mon 31 August 2026 341.11 (0.04%) 343.72 335.51 - 360.29 0.6496 times
Fri 31 July 2026 340.96 (-5.03%) 359.06 325.27 - 386.00 1.2197 times
Tue 30 June 2026 359.00 (11.21%) 321.65 308.50 - 359.74 1.099 times
Fri 29 May 2026 322.81 (8.47%) 294.27 294.27 - 330.88 1.065 times
Thu 30 April 2026 297.59 (18.73%) 251.31 240.16 - 320.33 1.2795 times
Tue 31 March 2026 250.64 (-1.45%) 251.31 228.40 - 254.61 1.1285 times
Fri 27 February 2026 254.34 (10.05%) 230.90 227.49 - 259.90 1.3865 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.283 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.9371 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 370.61
12 day DMA 369.56
20 day DMA 361.1
35 day DMA 354.99
50 day DMA 351.83
100 day DMA 343.28
150 day DMA 318.5
200 day DMA 302.9

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA368.37370.07372.6
12 day EMA367.02367.39367.82
20 day EMA363.3363.12362.92
35 day EMA358.58358.2357.8
50 day EMA353.56353.09352.6

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA370.61371.7373.42
12 day SMA369.56369.31369.31
20 day SMA361.1359.99358.87
35 day SMA354.99354.45354.09
50 day SMA351.83351.1350.9
100 day SMA343.28342.75342.33
150 day SMA318.5317.74317
200 day SMA302.9302.42301.92
Back to top | Use Dark Theme