Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 276.59 and 281.88
| Daily Target 1 | 275.37 |
| Daily Target 2 | 277.8 |
| Daily Target 3 | 280.66 |
| Daily Target 4 | 283.09 |
| Daily Target 5 | 285.95 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.23 (-0.55%) | 282.01 | 278.23 - 283.52 | 0.9944 times | Thu 04 December 2025 | 281.77 (-0.89%) | 284.50 | 276.04 - 285.54 | 1.2143 times | Wed 03 December 2025 | 284.31 (4.13%) | 275.76 | 274.03 - 285.40 | 1.3191 times | Tue 02 December 2025 | 273.03 (-0.4%) | 270.60 | 269.08 - 275.06 | 0.8416 times | Mon 01 December 2025 | 274.14 (-1.12%) | 275.46 | 273.96 - 279.48 | 0.8419 times | Fri 28 November 2025 | 277.25 (0.04%) | 278.49 | 273.94 - 278.55 | 0.4513 times | Wed 26 November 2025 | 277.14 (-1.32%) | 278.39 | 274.88 - 281.80 | 0.6794 times | Tue 25 November 2025 | 280.84 (2.5%) | 278.18 | 275.68 - 281.33 | 0.8924 times | Mon 24 November 2025 | 273.99 (1.08%) | 270.43 | 267.25 - 276.24 | 1.3887 times | Fri 21 November 2025 | 271.07 (5.16%) | 259.80 | 258.85 - 272.06 | 1.377 times | Thu 20 November 2025 | 257.77 (-0.05%) | 259.50 | 253.32 - 260.45 | 2.0256 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 274.66 and 291.12
| Weekly Target 1 | 261.82 |
| Weekly Target 2 | 271.03 |
| Weekly Target 3 | 278.28333333333 |
| Weekly Target 4 | 287.49 |
| Weekly Target 5 | 294.74 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.23 (1.07%) | 275.46 | 269.08 - 285.54 | 1.1023 times | Fri 28 November 2025 | 277.25 (2.28%) | 270.43 | 267.25 - 281.80 | 0.7217 times | Fri 21 November 2025 | 271.07 (3.72%) | 261.21 | 253.32 - 272.06 | 1.1889 times | Fri 14 November 2025 | 261.36 (-3.57%) | 271.28 | 258.93 - 280.11 | 1.0452 times | Fri 07 November 2025 | 271.04 (-3.91%) | 278.38 | 262.48 - 287.98 | 1.0812 times | Fri 31 October 2025 | 282.07 (0%) | 275.83 | 272.99 - 284.31 | 0.191 times | Fri 31 October 2025 | 282.07 (-5.18%) | 299.99 | 272.99 - 301.00 | 1.1651 times | Fri 24 October 2025 | 297.47 (9.93%) | 271.30 | 270.91 - 322.34 | 1.6981 times | Fri 17 October 2025 | 270.60 (3.37%) | 262.42 | 260.12 - 270.61 | 0.9894 times | Fri 10 October 2025 | 261.77 (-3.96%) | 272.61 | 257.50 - 272.75 | 0.8172 times | Fri 03 October 2025 | 272.56 (4.22%) | 261.78 | 258.17 - 277.08 | 0.9447 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 274.66 and 291.12
| Monthly Target 1 | 261.82 |
| Monthly Target 2 | 271.03 |
| Monthly Target 3 | 278.28333333333 |
| Monthly Target 4 | 287.49 |
| Monthly Target 5 | 294.74 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.23 (1.07%) | 275.46 | 269.08 - 285.54 | 0.2388 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.8744 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.1744 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.9609 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7871 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.296 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.9372 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.8821 times | Wed 30 April 2025 | 211.29 (-5.62%) | 224.54 | 187.43 - 224.54 | 1.5544 times | Mon 31 March 2025 | 223.88 (-3.64%) | 231.84 | 217.41 - 236.71 | 1.2948 times | Fri 28 February 2025 | 232.34 (-31.97%) | 340.48 | 197.01 - 342.55 | 2.0898 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 278.7 |
| 12 day DMA | 274.12 |
| 20 day DMA | 271.89 |
| 35 day DMA | 276.81 |
| 50 day DMA | 273.42 |
| 100 day DMA | 259.9 |
| 150 day DMA | 245.69 |
| 200 day DMA | 238.82 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.36 | 278.92 | 277.5 |
| 12 day EMA | 276.29 | 275.57 | 274.44 |
| 20 day EMA | 275.02 | 274.47 | 273.7 |
| 35 day EMA | 272.76 | 272.32 | 271.76 |
| 50 day EMA | 272.41 | 272.09 | 271.7 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.7 | 278.1 | 277.17 |
| 12 day SMA | 274.12 | 272.45 | 270.83 |
| 20 day SMA | 271.89 | 271.64 | 271.73 |
| 35 day SMA | 276.81 | 276.44 | 275.9 |
| 50 day SMA | 273.42 | 272.9 | 272.47 |
| 100 day SMA | 259.9 | 259.34 | 258.73 |
| 150 day SMA | 245.69 | 245.22 | 244.75 |
| 200 day SMA | 238.82 | 238.43 | 238.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.