WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 227.33 and 241.4

Daily Target 1224.21
Daily Target 2230.44
Daily Target 3238.28333333333
Daily Target 4244.51
Daily Target 5252.35

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Fri 23 January 2026 236.66 (-4.43%) 246.00 232.06 - 246.13 1.767 times
Thu 22 January 2026 247.64 (-2.95%) 256.18 247.03 - 258.74 0.4599 times
Wed 21 January 2026 255.16 (1.86%) 251.68 244.70 - 255.80 1.7304 times
Tue 20 January 2026 250.50 (-3.58%) 255.00 248.46 - 255.00 1.6504 times
Fri 16 January 2026 259.79 (-7.02%) 279.26 259.39 - 279.39 1.3789 times
Thu 15 January 2026 279.41 (1.61%) 275.62 272.81 - 281.55 0.7232 times
Wed 14 January 2026 274.98 (1.16%) 272.92 270.56 - 278.58 0.6647 times
Tue 13 January 2026 271.83 (-0.4%) 273.59 268.42 - 275.49 0.4654 times
Mon 12 January 2026 272.91 (-0.95%) 277.99 267.82 - 278.87 0.7112 times
Fri 09 January 2026 275.52 (0.11%) 275.62 274.79 - 279.23 0.449 times
Thu 08 January 2026 275.23 (-1.15%) 276.87 271.31 - 283.45 0.578 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 221.02 and 247.7

Weekly Target 1215.81
Weekly Target 2226.23
Weekly Target 3242.48666666667
Weekly Target 4252.91
Weekly Target 5269.17

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Fri 23 January 2026 236.66 (-8.9%) 255.00 232.06 - 258.74 1.9368 times
Fri 16 January 2026 259.79 (-5.71%) 277.99 259.39 - 281.55 1.3619 times
Fri 09 January 2026 275.52 (-0.32%) 272.44 269.55 - 291.38 1.1903 times
Fri 02 January 2026 276.40 (0.29%) 274.70 269.76 - 277.08 0.4213 times
Mon 29 December 2025 275.60 (0.47%) 274.70 272.53 - 276.37 0.0965 times
Fri 26 December 2025 274.30 (0.65%) 271.53 270.02 - 279.01 0.5685 times
Fri 19 December 2025 272.54 (1.86%) 267.97 264.92 - 275.56 1.5829 times
Fri 12 December 2025 267.56 (-4.52%) 279.34 263.38 - 281.12 1.0707 times
Fri 05 December 2025 280.23 (1.07%) 275.46 269.08 - 285.54 1.0703 times
Fri 28 November 2025 277.25 (2.28%) 270.43 267.25 - 281.80 0.7007 times
Fri 21 November 2025 271.07 (3.72%) 261.21 253.32 - 272.06 1.1543 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 204.7 and 264.02

Monthly Target 1194.05
Monthly Target 2215.35
Monthly Target 3253.36666666667
Monthly Target 4274.67
Monthly Target 5312.69

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Fri 23 January 2026 236.66 (-13.99%) 275.25 232.06 - 291.38 0.9921 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.9759 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.8295 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.1141 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.9116 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.7467 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.2294 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.8891 times
Fri 30 May 2025 210.85 (-0.21%) 211.44 202.79 - 221.42 0.8369 times
Wed 30 April 2025 211.29 (-5.62%) 224.54 187.43 - 224.54 1.4746 times
Mon 31 March 2025 223.88 (-3.64%) 231.84 217.41 - 236.71 1.2284 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 249.95
12 day DMA 264.84
20 day DMA 269.58
35 day DMA 270.89
50 day DMA 270.52
100 day DMA 268.74
150 day DMA 257.45
200 day DMA 246.36

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA249.93256.56261.02
12 day EMA260.18264.45267.51
20 day EMA264.85267.82269.94
35 day EMA268.2270.06271.38
50 day EMA269.05270.37271.3

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA249.95258.5263.97
12 day SMA264.84268.52271.14
20 day SMA269.58271.62272.99
35 day SMA270.89271.93272.69
50 day SMA270.52271.3271.77
100 day SMA268.74268.84268.84
150 day SMA257.45257.33257.13
200 day SMA246.36246.2245.91
Back to top | Use Dark Theme