WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 236.16 and 240.61

Daily Target 1232.49
Daily Target 2235.37
Daily Target 3236.94
Daily Target 4239.82
Daily Target 5241.39

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Wed 11 March 2026 238.25 (1.89%) 236.16 234.06 - 238.51 0.8754 times
Tue 10 March 2026 233.83 (-5.74%) 240.39 228.40 - 243.14 1.7006 times
Mon 09 March 2026 248.06 (0.89%) 243.41 239.85 - 249.16 0.8024 times
Fri 06 March 2026 245.86 (0.62%) 241.00 239.75 - 246.28 1.3022 times
Thu 05 March 2026 244.35 (-1.8%) 245.53 242.92 - 252.38 0.9769 times
Wed 04 March 2026 248.84 (-1.01%) 251.43 247.51 - 254.61 1.5877 times
Tue 03 March 2026 251.38 (0.05%) 246.80 244.90 - 251.86 0.5384 times
Mon 02 March 2026 251.25 (-1.21%) 251.31 249.38 - 253.05 0.6896 times
Fri 27 February 2026 254.34 (2.14%) 247.87 246.78 - 254.40 0.9812 times
Thu 26 February 2026 249.02 (0.46%) 248.97 245.27 - 250.32 0.5457 times
Wed 25 February 2026 247.88 (1.02%) 246.22 244.83 - 249.28 1.001 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 222.95 and 243.71

Weekly Target 1217.84
Weekly Target 2228.05
Weekly Target 3238.60333333333
Weekly Target 4248.81
Weekly Target 5259.36

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Wed 11 March 2026 238.25 (-3.1%) 243.41 228.40 - 249.16 0.6348 times
Fri 06 March 2026 245.86 (-3.33%) 251.31 239.75 - 254.61 0.9573 times
Fri 27 February 2026 254.34 (5.48%) 238.32 236.45 - 254.40 0.8335 times
Fri 20 February 2026 241.12 (-3.74%) 248.18 239.27 - 251.81 0.7699 times
Fri 13 February 2026 250.49 (0%) 243.94 242.14 - 250.53 0.2219 times
Fri 13 February 2026 250.49 (0.62%) 245.97 227.49 - 259.90 1.5924 times
Fri 06 February 2026 248.95 (7.71%) 230.90 228.00 - 249.64 1.4656 times
Fri 30 January 2026 231.12 (-2.34%) 238.48 223.83 - 243.91 1.1635 times
Fri 23 January 2026 236.66 (-8.9%) 255.00 232.06 - 258.74 1.3862 times
Fri 16 January 2026 259.79 (-5.71%) 277.99 259.39 - 281.55 0.9748 times
Fri 09 January 2026 275.52 (-0.32%) 272.44 269.55 - 291.38 0.8519 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 220.22 and 246.43

Monthly Target 1214.21
Monthly Target 2226.23
Monthly Target 3240.42
Monthly Target 4252.44
Monthly Target 5266.63

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Wed 11 March 2026 238.25 (-6.33%) 251.31 228.40 - 254.61 0.4733 times
Fri 27 February 2026 254.34 (10.05%) 230.90 227.49 - 259.90 1.4516 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.3433 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.9811 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.8339 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.1201 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.9164 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.7507 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.236 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.8938 times
Fri 30 May 2025 210.85 (-0.21%) 211.44 202.79 - 221.42 0.8413 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 242.07
12 day DMA 246.54
20 day DMA 246.18
35 day DMA 243.26
50 day DMA 251.9
100 day DMA 263.53
150 day DMA 260.45
200 day DMA 251.65

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA241.41242.99247.57
12 day EMA244.34245.45247.56
20 day EMA245.57246.34247.66
35 day EMA249.83250.51251.49
50 day EMA252.84253.44254.24

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA242.07244.19247.7
12 day SMA246.54247.03247.64
20 day SMA246.18246.58247.06
35 day SMA243.26243.75244.22
50 day SMA251.9252.65253.46
100 day SMA263.53263.82264.11
150 day SMA260.45260.47260.49
200 day SMA251.65251.5251.38
Back to top | Use Dark Theme