WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 296.54 and 311.08

Daily Target 1293.33
Daily Target 2299.75
Daily Target 3307.87333333333
Daily Target 4314.29
Daily Target 5322.41

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Fri 24 April 2026 306.16 (-1.14%) 316.00 301.46 - 316.00 1.2313 times
Thu 23 April 2026 309.70 (12.86%) 308.01 303.20 - 320.33 2.6116 times
Wed 22 April 2026 274.41 (-0.11%) 275.83 272.13 - 276.74 0.9647 times
Tue 21 April 2026 274.72 (-1.18%) 278.00 273.88 - 281.25 0.9075 times
Mon 20 April 2026 278.00 (1.56%) 271.90 271.78 - 280.20 0.9653 times
Fri 17 April 2026 273.73 (1.45%) 272.31 269.98 - 275.43 0.8018 times
Thu 16 April 2026 269.81 (1.24%) 266.10 264.50 - 271.27 0.8561 times
Wed 15 April 2026 266.50 (-0.54%) 268.69 265.24 - 271.29 0.7427 times
Tue 14 April 2026 267.96 (3.08%) 261.18 260.79 - 268.09 0.3538 times
Mon 13 April 2026 259.96 (1.33%) 256.19 254.56 - 259.98 0.5652 times
Fri 10 April 2026 256.55 (-0.77%) 259.67 255.60 - 262.52 0.6288 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 288.97 and 337.52

Weekly Target 1250.87
Weekly Target 2278.52
Weekly Target 3299.42333333333
Weekly Target 4327.07
Weekly Target 5347.97

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Fri 24 April 2026 306.16 (11.85%) 271.90 271.78 - 320.33 1.731 times
Fri 17 April 2026 273.73 (6.7%) 256.19 254.56 - 275.43 0.8602 times
Fri 10 April 2026 256.55 (0.69%) 253.90 251.46 - 266.73 0.8275 times
Thu 02 April 2026 254.80 (4.71%) 246.74 240.16 - 258.24 0.8635 times
Fri 27 March 2026 243.35 (2.59%) 240.70 237.41 - 252.41 1.1158 times
Fri 20 March 2026 237.21 (0.74%) 236.88 236.12 - 244.28 0.6837 times
Fri 13 March 2026 235.46 (-4.23%) 243.41 228.40 - 249.16 1.1124 times
Fri 06 March 2026 245.86 (-3.33%) 251.31 239.75 - 254.61 1.049 times
Fri 27 February 2026 254.34 (5.48%) 238.32 236.45 - 254.40 0.9133 times
Fri 20 February 2026 241.12 (-3.74%) 248.18 239.27 - 251.81 0.8436 times
Fri 13 February 2026 250.49 (0%) 243.94 242.14 - 250.53 0.2432 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 273.16 and 353.33

Monthly Target 1208.71
Monthly Target 2257.44
Monthly Target 3288.88333333333
Monthly Target 4337.61
Monthly Target 5369.05

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Fri 24 April 2026 306.16 (22.15%) 251.31 240.16 - 320.33 0.9703 times
Tue 31 March 2026 250.64 (-1.45%) 251.31 228.40 - 254.61 1.087 times
Fri 27 February 2026 254.34 (10.05%) 230.90 227.49 - 259.90 1.3355 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.2359 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.9026 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.7672 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.0305 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.8431 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.6907 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.1371 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.8223 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 288.6
12 day DMA 274.67
20 day DMA 266.24
35 day DMA 255.45
50 day DMA 253.08
100 day DMA 257.89
150 day DMA 262.26
200 day DMA 257.56

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA292.29285.35273.18
12 day EMA278.92273.97267.48
20 day EMA270.65266.91262.41
35 day EMA262.68260.12257.2
50 day EMA255.99253.94251.67

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA288.6282.11274.13
12 day SMA274.67271.32267.12
20 day SMA266.24263.34260.21
35 day SMA255.45253.81252.15
50 day SMA253.08251.88250.56
100 day SMA257.89257.6257.27
150 day SMA262.26261.92261.56
200 day SMA257.56257.16256.71
Back to top | Use Dark Theme