WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WhitestoneReit

Strong Daily Stock price targets for WhitestoneReit WSR are 14.86 and 15.1

Daily Target 114.67
Daily Target 214.81
Daily Target 314.906666666667
Daily Target 415.05
Daily Target 515.15

Daily price and volume Whitestone Reit

Date Closing Open Range Volume
Thu 19 February 2026 14.96 (0.74%) 14.81 14.76 - 15.00 1.5409 times
Wed 18 February 2026 14.85 (-2.5%) 15.20 14.84 - 15.22 1.1714 times
Tue 17 February 2026 15.23 (0.13%) 15.21 15.09 - 15.32 0.757 times
Fri 13 February 2026 15.21 (0%) 14.96 14.95 - 15.29 0.7997 times
Fri 13 February 2026 15.21 (1.4%) 14.96 14.95 - 15.29 0.7997 times
Thu 12 February 2026 15.00 (0.4%) 15.07 14.81 - 15.17 1.0532 times
Wed 11 February 2026 14.94 (-0.4%) 15.07 14.84 - 15.07 0.8101 times
Tue 10 February 2026 15.00 (0%) 15.02 14.99 - 15.10 0.8107 times
Mon 09 February 2026 15.00 (0.07%) 14.94 14.84 - 15.07 1.1199 times
Fri 06 February 2026 14.99 (0.2%) 14.93 14.86 - 15.09 1.1374 times
Thu 05 February 2026 14.96 (1.77%) 14.81 14.72 - 14.98 1.2737 times

Daily chart WhitestoneReit

Weekly price and charts WhitestoneReit

Strong weekly Stock price targets for WhitestoneReit WSR are 14.58 and 15.14

Weekly Target 114.45
Weekly Target 214.71
Weekly Target 315.013333333333
Weekly Target 415.27
Weekly Target 515.57

Weekly price and volumes for Whitestone Reit

Date Closing Open Range Volume
Thu 19 February 2026 14.96 (-1.64%) 15.21 14.76 - 15.32 0.882 times
Fri 13 February 2026 15.21 (0%) 14.96 14.95 - 15.29 0.2033 times
Fri 13 February 2026 15.21 (1.47%) 14.94 14.81 - 15.29 1.1678 times
Fri 06 February 2026 14.99 (5.27%) 14.29 14.24 - 15.09 1.3605 times
Fri 30 January 2026 14.24 (0.42%) 14.18 13.88 - 14.37 1.3548 times
Fri 23 January 2026 14.18 (0.35%) 14.07 13.94 - 14.50 1.0199 times
Fri 16 January 2026 14.13 (1%) 13.93 13.78 - 14.15 1.2943 times
Fri 09 January 2026 13.99 (1.3%) 13.70 13.60 - 14.35 1.5279 times
Fri 02 January 2026 13.81 (-0.65%) 13.69 13.57 - 13.95 0.8948 times
Mon 29 December 2025 13.90 (1.31%) 13.69 13.69 - 13.90 0.2946 times
Fri 26 December 2025 13.72 (0.88%) 13.68 13.45 - 13.78 0.7879 times

weekly chart WhitestoneReit

Monthly price and charts WhitestoneReit

Strong monthly Stock price targets for WhitestoneReit WSR are 14.6 and 15.68

Monthly Target 113.76
Monthly Target 214.36
Monthly Target 314.84
Monthly Target 415.44
Monthly Target 515.92

Monthly price and volumes Whitestone Reit

Date Closing Open Range Volume
Thu 19 February 2026 14.96 (5.06%) 14.29 14.24 - 15.32 0.5785 times
Fri 30 January 2026 14.24 (2.52%) 13.75 13.57 - 14.50 0.8761 times
Wed 31 December 2025 13.89 (4.51%) 13.18 13.00 - 13.95 1.0305 times
Fri 28 November 2025 13.29 (5.98%) 13.76 12.93 - 13.90 0.9714 times
Fri 31 October 2025 12.54 (2.12%) 12.13 11.43 - 13.02 1.0728 times
Tue 30 September 2025 12.28 (-6.69%) 13.02 12.19 - 13.24 1.008 times
Fri 29 August 2025 13.16 (7.96%) 12.13 11.80 - 13.19 0.8966 times
Thu 31 July 2025 12.19 (-2.32%) 12.39 12.11 - 12.83 1.1273 times
Mon 30 June 2025 12.48 (1.3%) 12.28 12.07 - 12.65 1.1281 times
Fri 30 May 2025 12.32 (-5.52%) 12.56 11.78 - 12.87 1.3107 times
Wed 30 April 2025 13.04 (-10.5%) 14.56 12.27 - 14.72 1.1202 times

monthly chart WhitestoneReit

DMA SMA EMA moving averages of Whitestone Reit WSR

DMA (daily moving average) of Whitestone Reit WSR

DMA period DMA value
5 day DMA 15.09
12 day DMA 15
20 day DMA 14.68
35 day DMA 14.39
50 day DMA 14.16
100 day DMA 13.39
150 day DMA 13.14
200 day DMA 12.97

EMA (exponential moving average) of Whitestone Reit WSR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0415.14
12 day EMA14.9214.9114.92
20 day EMA14.7414.7214.71
35 day EMA14.4614.4314.4
50 day EMA14.1814.1514.12

SMA (simple moving average) of Whitestone Reit WSR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.115.12
12 day SMA1514.9614.92
20 day SMA14.6814.6514.62
35 day SMA14.3914.3614.34
50 day SMA14.1614.1214.09
100 day SMA13.3913.3713.35
150 day SMA13.1413.1213.1
200 day SMA12.9712.9612.95
Back to top | Use Dark Theme