Login or Join
HomepageWhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 11.21 and 11.75
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.62 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12.16 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.58 (-1.7%) | 11.90 | 11.37 - 11.91 | 1.6937 times | Thu 02 May 2024 | 11.78 (1.55%) | 11.81 | 11.55 - 11.81 | 1.478 times | Wed 01 May 2024 | 11.60 (0.87%) | 11.48 | 11.43 - 11.76 | 1.4057 times | Tue 30 April 2024 | 11.50 (0.17%) | 11.42 | 11.38 - 11.61 | 0.9668 times | Mon 29 April 2024 | 11.48 (0.97%) | 11.40 | 11.38 - 11.49 | 0.6902 times | Fri 26 April 2024 | 11.37 (-0.09%) | 11.41 | 11.33 - 11.47 | 0.7763 times | Thu 25 April 2024 | 11.38 (0%) | 11.27 | 11.23 - 11.41 | 0.9921 times | Wed 24 April 2024 | 11.38 (-1.04%) | 11.45 | 11.31 - 11.47 | 0.5962 times | Tue 23 April 2024 | 11.50 (1.5%) | 11.37 | 11.33 - 11.55 | 0.6088 times | Mon 22 April 2024 | 11.33 (0.98%) | 11.24 | 11.19 - 11.36 | 0.7921 times | Fri 19 April 2024 | 11.22 (2.56%) | 10.96 | 10.96 - 11.24 | 0.8759 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 11.48 and 12.02
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.58 (1.85%) | 11.40 | 11.37 - 11.91 | 1.1091 times | Fri 26 April 2024 | 11.37 (1.34%) | 11.24 | 11.19 - 11.55 | 0.6699 times | Fri 19 April 2024 | 11.22 (2.37%) | 11.00 | 10.77 - 11.24 | 0.781 times | Fri 12 April 2024 | 10.96 (-4.78%) | 11.57 | 10.87 - 11.84 | 1.1983 times | Fri 05 April 2024 | 11.51 (-8.29%) | 12.56 | 11.51 - 12.56 | 1.0442 times | Thu 28 March 2024 | 12.55 (3.63%) | 12.13 | 11.96 - 12.55 | 0.9189 times | Fri 22 March 2024 | 12.11 (1.51%) | 11.96 | 11.91 - 12.56 | 0.926 times | Fri 15 March 2024 | 11.93 (-1.97%) | 12.11 | 11.82 - 12.41 | 1.2323 times | Fri 08 March 2024 | 12.17 (-0.41%) | 12.19 | 11.90 - 12.48 | 1.1953 times | Fri 01 March 2024 | 12.22 (-0.65%) | 12.23 | 12.16 - 12.40 | 0.925 times | Fri 23 February 2024 | 12.30 (-1.28%) | 12.32 | 12.20 - 12.48 | 0.7769 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 11.48 and 12.02
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.62 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.58 (0.7%) | 11.48 | 11.37 - 11.91 | 0.1691 times | Tue 30 April 2024 | 11.50 (-8.37%) | 12.56 | 10.77 - 12.56 | 0.828 times | Thu 28 March 2024 | 12.55 (1.87%) | 12.26 | 11.82 - 12.56 | 0.9288 times | Thu 29 February 2024 | 12.32 (-4.64%) | 12.97 | 12.16 - 13.12 | 1.0246 times | Wed 31 January 2024 | 12.92 (5.13%) | 12.26 | 11.56 - 13.09 | 1.1321 times | Fri 29 December 2023 | 12.29 (12.14%) | 10.84 | 10.82 - 12.63 | 1.2279 times | Thu 30 November 2023 | 10.96 (10.15%) | 9.84 | 9.47 - 11.22 | 1.5016 times | Tue 31 October 2023 | 9.95 (3.32%) | 9.58 | 9.07 - 10.31 | 1.1737 times | Fri 29 September 2023 | 9.63 (-3.7%) | 10.02 | 9.44 - 10.12 | 0.9731 times | Thu 31 August 2023 | 10.00 (-3.1%) | 10.25 | 9.47 - 10.74 | 1.0411 times | Mon 31 July 2023 | 10.32 (6.39%) | 9.61 | 9.47 - 10.43 | 0.8131 times |
Indicator Analysis of WhitestoneReit
Please login to view indicator analysis. or View indicator analysis of WhitestoneReit WSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.59 | 11.49 |
| 12 day EMA | 11.48 | 11.46 | 11.4 |
| 20 day EMA | 11.5 | 11.49 | 11.46 |
| 35 day EMA | 11.61 | 11.61 | 11.6 |
| 50 day EMA | 11.84 | 11.85 | 11.85 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.55 | 11.47 |
| 12 day SMA | 11.42 | 11.36 | 11.28 |
| 20 day SMA | 11.32 | 11.32 | 11.31 |
| 35 day SMA | 11.63 | 11.64 | 11.66 |
| 50 day SMA | 11.8 | 11.82 | 11.83 |
| 100 day SMA | 12.11 | 12.11 | 12.11 |
| 150 day SMA | 11.53 | 11.51 | 11.5 |
| 200 day SMA | 11.13 | 11.12 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.