WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WhitestoneReit

Strong Daily Stock price targets for WhitestoneReit WSR are 19.07 and 19.09

Daily Target 119.05
Daily Target 219.07
Daily Target 319.073333333333
Daily Target 419.09
Daily Target 519.09

Daily price and volume Whitestone Reit

Date Closing Open Range Volume
Mon 15 June 2026 19.08 (0.1%) 19.06 19.06 - 19.08 0.7855 times
Fri 12 June 2026 19.06 (-0.05%) 19.08 19.06 - 19.08 0.9752 times
Thu 11 June 2026 19.07 (0.1%) 19.06 19.05 - 19.07 0.7252 times
Wed 10 June 2026 19.05 (-0.1%) 19.10 19.04 - 19.10 1.1366 times
Tue 09 June 2026 19.07 (0%) 19.07 19.04 - 19.08 1.2858 times
Mon 08 June 2026 19.07 (0.05%) 19.10 19.04 - 19.10 0.9825 times
Fri 05 June 2026 19.06 (0%) 19.03 19.03 - 19.06 0.9303 times
Thu 04 June 2026 19.06 (0.11%) 19.03 19.02 - 19.06 0.7984 times
Wed 03 June 2026 19.04 (0.11%) 19.00 19.00 - 19.04 1.6806 times
Tue 02 June 2026 19.02 (0.05%) 19.01 19.01 - 19.03 0.6999 times
Mon 01 June 2026 19.01 (-0.37%) 19.01 19.00 - 19.04 0.9065 times

Daily chart WhitestoneReit

Weekly price and charts WhitestoneReit

Strong weekly Stock price targets for WhitestoneReit WSR are 19.07 and 19.09

Weekly Target 119.05
Weekly Target 219.07
Weekly Target 319.073333333333
Weekly Target 419.09
Weekly Target 519.09

Weekly price and volumes for Whitestone Reit

Date Closing Open Range Volume
Mon 15 June 2026 19.08 (0.1%) 19.06 19.06 - 19.08 0.1241 times
Fri 12 June 2026 19.06 (0%) 19.10 19.04 - 19.10 0.8067 times
Fri 05 June 2026 19.06 (-0.1%) 19.01 19.00 - 19.06 0.7925 times
Fri 29 May 2026 19.08 (0.47%) 18.97 18.96 - 19.08 1.9181 times
Fri 22 May 2026 18.99 (0%) 19.00 18.96 - 19.01 1.3966 times
Fri 15 May 2026 18.99 (0.05%) 18.98 18.97 - 19.00 1.3137 times
Fri 08 May 2026 18.98 (0.16%) 18.97 18.95 - 19.01 0.6311 times
Wed 06 May 2026 18.95 (0.05%) 18.95 18.95 - 19.01 0.7631 times
Fri 01 May 2026 18.94 (-0.05%) 18.94 18.90 - 18.99 1.2498 times
Fri 24 April 2026 18.95 (0%) 18.92 18.92 - 19.00 1.0044 times
Fri 17 April 2026 18.95 (0.26%) 18.86 18.86 - 18.95 1.59 times

weekly chart WhitestoneReit

Monthly price and charts WhitestoneReit

Strong monthly Stock price targets for WhitestoneReit WSR are 19.04 and 19.14

Monthly Target 118.96
Monthly Target 219.02
Monthly Target 319.06
Monthly Target 419.12
Monthly Target 519.16

Monthly price and volumes Whitestone Reit

Date Closing Open Range Volume
Mon 15 June 2026 19.08 (0%) 19.01 19.00 - 19.10 0.4855 times
Fri 29 May 2026 19.08 (0.74%) 18.97 18.94 - 19.08 1.7431 times
Thu 30 April 2026 18.94 (17.28%) 16.10 16.00 - 19.13 2.5141 times
Tue 31 March 2026 16.15 (6.32%) 14.92 14.62 - 25.85 0.914 times
Fri 27 February 2026 15.19 (6.67%) 14.29 14.24 - 15.50 0.7006 times
Fri 30 January 2026 14.24 (2.52%) 13.75 13.57 - 14.50 0.6436 times
Wed 31 December 2025 13.89 (4.51%) 13.18 13.00 - 13.95 0.757 times
Fri 28 November 2025 13.29 (5.98%) 13.76 12.93 - 13.90 0.7136 times
Fri 31 October 2025 12.54 (2.12%) 12.13 11.43 - 13.02 0.7881 times
Tue 30 September 2025 12.28 (-6.69%) 13.02 12.19 - 13.24 0.7404 times
Fri 29 August 2025 13.16 (7.96%) 12.13 11.80 - 13.19 0.6586 times

monthly chart WhitestoneReit

DMA SMA EMA moving averages of Whitestone Reit WSR

DMA (daily moving average) of Whitestone Reit WSR

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.06
20 day DMA 19.03
35 day DMA 19
50 day DMA 18.89
100 day DMA 17.15
150 day DMA 15.96
200 day DMA 15.09

EMA (exponential moving average) of Whitestone Reit WSR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.0619.06
12 day EMA19.0519.0419.04
20 day EMA19.011918.99
35 day EMA18.8418.8318.82
50 day EMA18.7118.6918.68

SMA (simple moving average) of Whitestone Reit WSR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.0619.06
12 day SMA19.0619.0519.04
20 day SMA19.0319.0219.02
35 day SMA1918.9918.99
50 day SMA18.8918.8418.79
100 day SMA17.1517.1117.06
150 day SMA15.9615.9315.89
200 day SMA15.0915.0615.03
Back to top | Use Dark Theme