WatscoInc WSO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watsco Inc WSO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WatscoInc

Strong Daily Stock price targets for WatscoInc WSO.B are 321.76 and 321.76

Daily Target 1321.76
Daily Target 2321.76
Daily Target 3321.76
Daily Target 4321.76
Daily Target 5321.76

Daily price and volume Watsco Inc

Date Closing Open Range Volume
Fri 31 July 2026 321.76 (1.3%) 321.76 321.76 - 321.76 0.4545 times
Wed 29 July 2026 317.63 (-12.61%) 320.56 317.63 - 320.56 0.4545 times
Tue 28 July 2026 363.47 (-5.59%) 363.68 363.47 - 363.68 5.9091 times
Tue 07 July 2026 385.00 (10%) 385.00 385.00 - 385.00 0.4545 times
Tue 02 June 2026 350.00 (-13.33%) 350.00 350.00 - 350.00 0.4545 times
Fri 15 May 2026 403.83 (-10.93%) 403.83 403.83 - 403.83 0.4545 times
Tue 05 May 2026 453.37 (0.75%) 453.37 453.37 - 453.37 0.4545 times
Mon 27 April 2026 450.00 (22.17%) 450.00 450.00 - 450.00 0.4545 times
Mon 16 March 2026 368.33 (0.21%) 368.33 368.33 - 368.33 0.4545 times
Thu 12 March 2026 367.54 (-2.66%) 367.54 367.54 - 367.54 0.4545 times
Tue 10 March 2026 377.59 (-9.94%) 377.59 377.59 - 377.59 0.4545 times

Daily chart WatscoInc

Weekly price and charts WatscoInc

Strong weekly Stock price targets for WatscoInc WSO.B are 296.67 and 342.72

Weekly Target 1288.31
Weekly Target 2305.03
Weekly Target 3334.35666666667
Weekly Target 4351.08
Weekly Target 5380.41

Weekly price and volumes for Watsco Inc

Date Closing Open Range Volume
Fri 31 July 2026 321.76 (-16.43%) 363.68 317.63 - 363.68 3.9474 times
Tue 07 July 2026 385.00 (10%) 385.00 385.00 - 385.00 0.2632 times
Tue 02 June 2026 350.00 (-13.33%) 350.00 350.00 - 350.00 0.2632 times
Fri 15 May 2026 403.83 (9.64%) 450.00 403.83 - 453.37 0.7895 times
Mon 16 March 2026 368.33 (0.21%) 368.33 368.33 - 368.33 0.2632 times
Thu 12 March 2026 367.54 (-12.33%) 377.59 367.54 - 377.59 0.5263 times
Thu 12 February 2026 419.25 (7.65%) 388.94 388.94 - 419.25 0.5263 times
Thu 29 January 2026 389.44 (3.52%) 374.53 374.53 - 389.44 1.5789 times
Tue 13 January 2026 376.19 (0.71%) 372.59 372.59 - 376.25 1.0526 times
Fri 09 January 2026 373.52 (4.64%) 356.95 338.85 - 373.52 0.7895 times
Mon 29 December 2025 356.95 (0.33%) 356.95 356.95 - 356.95 0.2632 times

weekly chart WatscoInc

Monthly price and charts WatscoInc

Strong monthly Stock price targets for WatscoInc WSO.B are 286.01 and 353.38

Monthly Target 1274.09
Monthly Target 2297.93
Monthly Target 3341.46333333333
Monthly Target 4365.3
Monthly Target 5408.83

Monthly price and volumes Watsco Inc

Date Closing Open Range Volume
Fri 31 July 2026 321.76 (-8.07%) 385.00 317.63 - 385.00 2.963 times
Tue 02 June 2026 350.00 (-13.33%) 350.00 350.00 - 350.00 0.1852 times
Fri 15 May 2026 403.83 (-10.26%) 453.37 403.83 - 453.37 0.3704 times
Mon 27 April 2026 450.00 (22.17%) 450.00 450.00 - 450.00 0.1852 times
Mon 16 March 2026 368.33 (-12.15%) 377.59 367.54 - 377.59 0.5556 times
Thu 12 February 2026 419.25 (7.65%) 388.94 388.94 - 419.25 0.3704 times
Thu 29 January 2026 389.44 (14.93%) 373.52 372.59 - 389.44 2.037 times
Wed 31 December 2025 338.85 (-3.6%) 345.38 338.85 - 356.95 1.6667 times
Mon 10 November 2025 351.50 (-4%) 366.13 351.50 - 366.13 0.3704 times
Thu 30 October 2025 366.15 (-9.04%) 379.35 366.15 - 379.35 1.2963 times
Tue 09 September 2025 402.56 (-7.98%) 402.56 402.56 - 402.56 0.1852 times

monthly chart WatscoInc

DMA SMA EMA moving averages of Watsco Inc WSO.B

DMA (daily moving average) of Watsco Inc WSO.B

DMA period DMA value
5 day DMA 347.57
12 day DMA 381.48
20 day DMA 377.68
35 day DMA 378.37
50 day DMA 410.81
100 day DMA 402.84
150 day DMA 360.68
200 day DMA 336.22

EMA (exponential moving average) of Watsco Inc WSO.B

EMA period EMA current EMA prev EMA prev2
5 day EMA347.25359.99381.16
12 day EMA367.67376.02386.63
20 day EMA375.89381.59388.32
35 day EMA396.04400.41405.28
50 day EMA409.77413.36417.27

SMA (simple moving average) of Watsco Inc WSO.B

SMA period SMA current SMA prev SMA prev2
5 day SMA347.57363.99391.13
12 day SMA381.48387.08393.06
20 day SMA377.68379.44381.35
35 day SMA378.37382.72386.43
50 day SMA410.81413.92417.1
100 day SMA402.84402.35401.91
150 day SMA360.68360.5360.35
200 day SMA336.22335.87335.54
Back to top | Use Dark Theme