Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 345.6 and 349.93
| Daily Target 1 | 344.87 |
| Daily Target 2 | 346.32 |
| Daily Target 3 | 349.2 |
| Daily Target 4 | 350.65 |
| Daily Target 5 | 353.53 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 347.77 (-0.06%) | 348.96 | 347.75 - 352.08 | 0.8176 times | Thu 04 December 2025 | 347.98 (-2.21%) | 350.36 | 337.73 - 352.15 | 1.17 times | Wed 03 December 2025 | 355.86 (4.28%) | 339.97 | 339.07 - 356.99 | 1.408 times | Tue 02 December 2025 | 341.24 (-0.09%) | 344.63 | 336.56 - 346.07 | 0.5965 times | Mon 01 December 2025 | 341.56 (-1.4%) | 341.39 | 339.48 - 346.07 | 0.6755 times | Fri 28 November 2025 | 346.40 (0.23%) | 347.77 | 342.87 - 348.33 | 0.4821 times | Wed 26 November 2025 | 345.60 (0.96%) | 339.61 | 339.61 - 350.00 | 1.0182 times | Tue 25 November 2025 | 342.30 (3.41%) | 334.48 | 331.78 - 343.35 | 0.8297 times | Mon 24 November 2025 | 331.02 (-1.67%) | 335.59 | 330.94 - 338.79 | 1.4032 times | Fri 21 November 2025 | 336.63 (4.06%) | 327.50 | 324.26 - 343.99 | 1.5992 times | Thu 20 November 2025 | 323.51 (-3.67%) | 338.75 | 323.05 - 340.91 | 1.733 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 342.17 and 362.6
| Weekly Target 1 | 326.68 |
| Weekly Target 2 | 337.22 |
| Weekly Target 3 | 347.10666666667 |
| Weekly Target 4 | 357.65 |
| Weekly Target 5 | 367.54 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 347.77 (0.4%) | 341.39 | 336.56 - 356.99 | 0.8316 times | Fri 28 November 2025 | 346.40 (2.9%) | 335.59 | 330.94 - 350.00 | 0.6651 times | Fri 21 November 2025 | 336.63 (-1.89%) | 340.56 | 323.05 - 343.99 | 1.1359 times | Fri 14 November 2025 | 343.12 (-2.42%) | 351.30 | 340.66 - 355.57 | 0.8127 times | Fri 07 November 2025 | 351.64 (-4.45%) | 360.39 | 344.52 - 361.19 | 0.6939 times | Fri 31 October 2025 | 368.01 (0%) | 359.38 | 356.58 - 368.27 | 0.3296 times | Fri 31 October 2025 | 368.01 (1.58%) | 363.00 | 354.80 - 377.56 | 1.9215 times | Fri 24 October 2025 | 362.29 (-2.3%) | 374.05 | 350.11 - 385.04 | 1.0296 times | Fri 17 October 2025 | 370.80 (1.05%) | 367.51 | 350.00 - 372.07 | 1.258 times | Fri 10 October 2025 | 366.95 (-11.56%) | 415.90 | 366.30 - 418.31 | 1.3222 times | Fri 03 October 2025 | 414.90 (4.24%) | 399.96 | 396.27 - 421.57 | 1.2992 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 342.17 and 362.6
| Monthly Target 1 | 326.68 |
| Monthly Target 2 | 337.22 |
| Monthly Target 3 | 347.10666666667 |
| Monthly Target 4 | 357.65 |
| Monthly Target 5 | 367.54 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 347.77 (0.4%) | 341.39 | 336.56 - 356.99 | 0.2439 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.9701 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.9867 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.505 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.894 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 1.037 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.8393 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.8472 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.8699 times | Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 0.8069 times | Fri 28 February 2025 | 504.33 (5.38%) | 466.96 | 461.23 - 535.40 | 0.7847 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 346.88 |
| 12 day DMA | 341.31 |
| 20 day DMA | 343.43 |
| 35 day DMA | 352.11 |
| 50 day DMA | 363.32 |
| 100 day DMA | 391.83 |
| 150 day DMA | 413.18 |
| 200 day DMA | 433.85 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.2 | 346.91 | 346.37 |
| 12 day EMA | 345.27 | 344.82 | 344.25 |
| 20 day EMA | 347.13 | 347.06 | 346.96 |
| 35 day EMA | 354.75 | 355.16 | 355.58 |
| 50 day EMA | 364.09 | 364.76 | 365.44 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.88 | 346.61 | 346.13 |
| 12 day SMA | 341.31 | 340.7 | 339.86 |
| 20 day SMA | 343.43 | 343.6 | 344.1 |
| 35 day SMA | 352.11 | 352.72 | 353.06 |
| 50 day SMA | 363.32 | 364.24 | 365.09 |
| 100 day SMA | 391.83 | 393.07 | 394.32 |
| 150 day SMA | 413.18 | 413.93 | 414.68 |
| 200 day SMA | 433.85 | 434.69 | 435.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.