Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 420.52 and 434.61
| Daily Target 1 | 417.84 |
| Daily Target 2 | 423.2 |
| Daily Target 3 | 431.92666666667 |
| Daily Target 4 | 437.29 |
| Daily Target 5 | 446.02 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 428.57 (-2.12%) | 437.84 | 426.56 - 440.65 | 0.6054 times | Thu 30 April 2026 | 437.84 (2.18%) | 430.38 | 429.78 - 440.95 | 1.2519 times | Wed 29 April 2026 | 428.51 (-2.27%) | 456.48 | 425.47 - 456.48 | 0.8843 times | Tue 28 April 2026 | 438.47 (-4.03%) | 459.00 | 420.05 - 459.00 | 1.795 times | Mon 27 April 2026 | 456.86 (3.68%) | 441.29 | 439.94 - 457.59 | 2.4498 times | Fri 24 April 2026 | 440.64 (0.72%) | 438.35 | 437.21 - 444.95 | 0.5494 times | Thu 23 April 2026 | 437.49 (1.11%) | 435.80 | 430.01 - 442.19 | 0.6209 times | Wed 22 April 2026 | 432.69 (-1.75%) | 442.93 | 430.91 - 445.67 | 0.5259 times | Tue 21 April 2026 | 440.40 (0.45%) | 438.41 | 435.72 - 444.07 | 0.5884 times | Mon 20 April 2026 | 438.41 (1.89%) | 428.65 | 428.65 - 439.37 | 0.729 times | Fri 17 April 2026 | 430.26 (1.98%) | 427.05 | 423.84 - 439.49 | 0.8427 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 404.84 and 443.79
| Weekly Target 1 | 396.92 |
| Weekly Target 2 | 412.75 |
| Weekly Target 3 | 435.87333333333 |
| Weekly Target 4 | 451.7 |
| Weekly Target 5 | 474.82 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 428.57 (-2.74%) | 441.29 | 420.05 - 459.00 | 1.797 times | Fri 24 April 2026 | 440.64 (2.41%) | 428.65 | 428.65 - 445.67 | 0.7751 times | Fri 17 April 2026 | 430.26 (5.17%) | 405.55 | 394.20 - 439.49 | 1.3201 times | Fri 10 April 2026 | 409.09 (10.47%) | 367.36 | 365.09 - 414.49 | 0.9765 times | Thu 02 April 2026 | 370.31 (6.66%) | 351.31 | 343.05 - 378.56 | 0.9337 times | Fri 27 March 2026 | 347.20 (-7.06%) | 382.74 | 340.01 - 392.89 | 1.571 times | Fri 20 March 2026 | 373.58 (1.41%) | 371.10 | 367.82 - 384.55 | 0.4247 times | Fri 13 March 2026 | 368.39 (-6.31%) | 387.16 | 360.19 - 394.47 | 0.7114 times | Fri 06 March 2026 | 393.19 (-5.78%) | 411.77 | 386.30 - 417.33 | 0.6963 times | Fri 27 February 2026 | 417.33 (1.81%) | 409.98 | 395.99 - 419.54 | 0.7941 times | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 0.8006 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 420.52 and 434.61
| Monthly Target 1 | 417.84 |
| Monthly Target 2 | 423.2 |
| Monthly Target 3 | 431.92666666667 |
| Monthly Target 4 | 437.29 |
| Monthly Target 5 | 446.02 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 428.57 (-2.12%) | 437.84 | 426.56 - 440.65 | 0.0406 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.3366 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.0223 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0612 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9834 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0416 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8177 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.6745 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.2685 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7535 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.8741 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 438.05 |
| 12 day DMA | 436 |
| 20 day DMA | 421.95 |
| 35 day DMA | 398.7 |
| 50 day DMA | 399.96 |
| 100 day DMA | 387.62 |
| 150 day DMA | 379.52 |
| 200 day DMA | 389.73 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.4 | 437.32 | 437.06 |
| 12 day EMA | 430.7 | 431.09 | 429.86 |
| 20 day EMA | 422.63 | 422.01 | 420.34 |
| 35 day EMA | 415.3 | 414.52 | 413.15 |
| 50 day EMA | 405.2 | 404.25 | 402.88 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.05 | 440.46 | 440.39 |
| 12 day SMA | 436 | 434.95 | 432.69 |
| 20 day SMA | 421.95 | 419.04 | 415.94 |
| 35 day SMA | 398.7 | 397.14 | 395.47 |
| 50 day SMA | 399.96 | 399.78 | 399.48 |
| 100 day SMA | 387.62 | 386.82 | 385.92 |
| 150 day SMA | 379.52 | 379.29 | 378.98 |
| 200 day SMA | 389.73 | 389.94 | 390.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.