Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 357.46 and 369.52
| Daily Target 1 | 355.34 |
| Daily Target 2 | 359.57 |
| Daily Target 3 | 367.40333333333 |
| Daily Target 4 | 371.63 |
| Daily Target 5 | 379.46 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 363.79 (-2.75%) | 371.23 | 363.18 - 375.24 | 0.9385 times | Wed 11 March 2026 | 374.09 (-1.41%) | 379.52 | 373.50 - 382.77 | 0.8667 times | Tue 10 March 2026 | 379.45 (-3.67%) | 392.49 | 378.11 - 394.47 | 1.0026 times | Mon 09 March 2026 | 393.92 (0.19%) | 387.16 | 377.56 - 394.44 | 1.1854 times | Fri 06 March 2026 | 393.19 (-1.92%) | 395.91 | 386.30 - 396.18 | 0.8774 times | Thu 05 March 2026 | 400.87 (-1.03%) | 406.80 | 400.49 - 410.14 | 1.2249 times | Wed 04 March 2026 | 405.03 (-0.51%) | 409.02 | 400.61 - 409.76 | 0.8623 times | Tue 03 March 2026 | 407.12 (-0.91%) | 398.47 | 394.53 - 409.80 | 0.7736 times | Mon 02 March 2026 | 410.87 (-1.55%) | 411.77 | 405.97 - 417.33 | 0.8394 times | Fri 27 February 2026 | 417.33 (1.62%) | 410.69 | 402.66 - 418.67 | 1.429 times | Thu 26 February 2026 | 410.69 (0.7%) | 410.20 | 405.00 - 412.16 | 1.1899 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 347.84 and 379.13
| Weekly Target 1 | 342.52 |
| Weekly Target 2 | 353.16 |
| Weekly Target 3 | 373.81333333333 |
| Weekly Target 4 | 384.45 |
| Weekly Target 5 | 405.1 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 363.79 (-7.48%) | 387.16 | 363.18 - 394.47 | 0.7486 times | Fri 06 March 2026 | 393.19 (-5.78%) | 411.77 | 386.30 - 417.33 | 0.8582 times | Fri 27 February 2026 | 417.33 (1.81%) | 409.98 | 395.99 - 419.54 | 0.9787 times | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 0.9867 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 0.3109 times | Fri 13 February 2026 | 417.92 (-0.48%) | 421.15 | 409.12 - 435.79 | 1.2159 times | Fri 06 February 2026 | 419.92 (8.66%) | 385.36 | 381.59 - 421.17 | 1.5254 times | Fri 30 January 2026 | 386.45 (0.65%) | 386.21 | 373.53 - 390.82 | 1.4164 times | Fri 23 January 2026 | 383.94 (0.62%) | 374.43 | 369.85 - 389.64 | 0.8507 times | Fri 16 January 2026 | 381.56 (1.61%) | 377.24 | 367.23 - 382.37 | 1.1085 times | Fri 09 January 2026 | 375.50 (8.11%) | 345.61 | 345.61 - 377.16 | 1.1114 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 336.41 and 390.56
| Monthly Target 1 | 327.28 |
| Monthly Target 2 | 345.54 |
| Monthly Target 3 | 381.43333333333 |
| Monthly Target 4 | 399.69 |
| Monthly Target 5 | 435.58 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 363.79 (-12.83%) | 411.77 | 363.18 - 417.33 | 0.3569 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.1145 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.0328 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0939 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8588 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.7586 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3322 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7913 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.918 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.743 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.75 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 380.89 |
| 12 day DMA | 397.01 |
| 20 day DMA | 404.27 |
| 35 day DMA | 402.66 |
| 50 day DMA | 392.15 |
| 100 day DMA | 371.25 |
| 150 day DMA | 380.36 |
| 200 day DMA | 397.82 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.89 | 386.44 | 392.61 |
| 12 day EMA | 391.55 | 396.6 | 400.69 |
| 20 day EMA | 396.25 | 399.66 | 402.35 |
| 35 day EMA | 393.07 | 394.79 | 396.01 |
| 50 day EMA | 387.3 | 388.26 | 388.84 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.89 | 388.3 | 394.49 |
| 12 day SMA | 397.01 | 401.04 | 404.18 |
| 20 day SMA | 404.27 | 406.84 | 409.51 |
| 35 day SMA | 402.66 | 403.35 | 403.66 |
| 50 day SMA | 392.15 | 391.86 | 391.35 |
| 100 day SMA | 371.25 | 371.32 | 371.27 |
| 150 day SMA | 380.36 | 380.68 | 380.96 |
| 200 day SMA | 397.82 | 398.28 | 398.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.