Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 460.1 and 471.02
| Daily Target 1 | 451.33 |
| Daily Target 2 | 457.94 |
| Daily Target 3 | 462.25 |
| Daily Target 4 | 468.86 |
| Daily Target 5 | 473.17 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 464.55 (1.86%) | 462.75 | 455.64 - 466.56 | 0.74 times | Thu 02 May 2024 | 456.08 (1.19%) | 454.87 | 447.77 - 456.15 | 0.606 times | Wed 01 May 2024 | 450.71 (0.67%) | 446.00 | 440.70 - 455.62 | 0.961 times | Tue 30 April 2024 | 447.72 (-0.03%) | 445.32 | 445.30 - 450.31 | 0.7131 times | Mon 29 April 2024 | 447.85 (1.05%) | 445.13 | 442.30 - 448.48 | 0.5632 times | Fri 26 April 2024 | 443.21 (-0.18%) | 442.61 | 439.19 - 445.65 | 0.7103 times | Thu 25 April 2024 | 444.00 (0.77%) | 438.30 | 428.30 - 450.54 | 1.2363 times | Wed 24 April 2024 | 440.60 (6.54%) | 422.69 | 421.83 - 451.29 | 1.9953 times | Tue 23 April 2024 | 413.57 (1.74%) | 408.44 | 407.00 - 419.30 | 1.1935 times | Mon 22 April 2024 | 406.50 (2.41%) | 398.48 | 396.82 - 407.05 | 1.2812 times | Fri 19 April 2024 | 396.92 (-1.25%) | 400.59 | 396.92 - 406.07 | 0.8803 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 452.63 and 478.49
| Weekly Target 1 | 431.41 |
| Weekly Target 2 | 447.98 |
| Weekly Target 3 | 457.27 |
| Weekly Target 4 | 473.84 |
| Weekly Target 5 | 483.13 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 464.55 (4.81%) | 445.13 | 440.70 - 466.56 | 0.8211 times | Fri 26 April 2024 | 443.21 (11.66%) | 398.48 | 396.82 - 451.29 | 1.4703 times | Fri 19 April 2024 | 396.92 (-4.98%) | 421.66 | 396.92 - 421.66 | 0.721 times | Fri 12 April 2024 | 417.71 (-5.95%) | 445.88 | 410.21 - 447.49 | 0.8679 times | Fri 05 April 2024 | 444.14 (2.82%) | 432.33 | 424.18 - 444.73 | 0.7894 times | Thu 28 March 2024 | 431.97 (-1.71%) | 438.78 | 424.14 - 439.48 | 0.5977 times | Fri 22 March 2024 | 439.50 (8.73%) | 406.80 | 405.56 - 441.29 | 1.0255 times | Fri 15 March 2024 | 404.20 (0.78%) | 398.95 | 389.08 - 405.24 | 1.7904 times | Fri 08 March 2024 | 401.08 (1.66%) | 396.64 | 388.47 - 408.69 | 1.042 times | Fri 01 March 2024 | 394.54 (2.48%) | 384.15 | 380.58 - 400.01 | 0.8746 times | Fri 23 February 2024 | 384.98 (0.92%) | 376.30 | 373.33 - 387.65 | 0.5099 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 452.63 and 478.49
| Monthly Target 1 | 431.41 |
| Monthly Target 2 | 447.98 |
| Monthly Target 3 | 457.27 |
| Monthly Target 4 | 473.84 |
| Monthly Target 5 | 483.13 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 464.55 (3.76%) | 446.00 | 440.70 - 466.56 | 0.1441 times | Tue 30 April 2024 | 447.72 (3.65%) | 432.33 | 396.82 - 451.29 | 1.1291 times | Thu 28 March 2024 | 431.97 (9.6%) | 394.29 | 388.47 - 441.29 | 1.2547 times | Thu 29 February 2024 | 394.12 (0.8%) | 392.22 | 373.33 - 417.20 | 1.036 times | Wed 31 January 2024 | 390.98 (-8.75%) | 422.85 | 376.73 - 427.00 | 1.2212 times | Fri 29 December 2023 | 428.47 (12.1%) | 383.33 | 383.33 - 433.19 | 0.8135 times | Thu 30 November 2023 | 382.23 (9.56%) | 348.49 | 346.25 - 396.27 | 0.8053 times | Tue 31 October 2023 | 348.89 (-7.63%) | 376.79 | 338.58 - 406.08 | 1.4274 times | Fri 29 September 2023 | 377.72 (3.61%) | 366.13 | 340.84 - 386.40 | 1.164 times | Thu 31 August 2023 | 364.55 (-3.61%) | 359.10 | 337.58 - 380.17 | 1.0047 times | Mon 31 July 2023 | 378.19 (-0.86%) | 380.85 | 361.69 - 382.32 | 0.9669 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 453.38 |
| 12 day DMA | 434.47 |
| 20 day DMA | 429.05 |
| 35 day DMA | 428.65 |
| 50 day DMA | 418.61 |
| 100 day DMA | 411.72 |
| 150 day DMA | 401.03 |
| 200 day DMA | 390.17 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.66 | 448.21 | 444.27 |
| 12 day EMA | 441.78 | 437.64 | 434.29 |
| 20 day EMA | 434.9 | 431.78 | 429.22 |
| 35 day EMA | 425.14 | 422.82 | 420.86 |
| 50 day EMA | 419.3 | 417.45 | 415.87 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.38 | 449.11 | 446.7 |
| 12 day SMA | 434.47 | 429.42 | 425.86 |
| 20 day SMA | 429.05 | 428.03 | 426.83 |
| 35 day SMA | 428.65 | 426.73 | 425.21 |
| 50 day SMA | 418.61 | 416.99 | 415.46 |
| 100 day SMA | 411.72 | 411.2 | 410.77 |
| 150 day SMA | 401.03 | 400.41 | 399.87 |
| 200 day SMA | 390.17 | 389.74 | 389.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.