Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 379.43 and 394.24
| Daily Target 1 | 367.76 |
| Daily Target 2 | 376.29 |
| Daily Target 3 | 382.57 |
| Daily Target 4 | 391.1 |
| Daily Target 5 | 397.38 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 384.82 (2.12%) | 379.78 | 374.04 - 388.85 | 0.8932 times | Tue 20 January 2026 | 376.82 (-1.24%) | 374.43 | 369.85 - 378.51 | 1.3732 times | Fri 16 January 2026 | 381.56 (0.38%) | 380.34 | 377.00 - 382.37 | 0.8255 times | Thu 15 January 2026 | 380.10 (2.04%) | 376.52 | 372.38 - 382.24 | 0.8499 times | Wed 14 January 2026 | 372.51 (-0.54%) | 367.23 | 367.23 - 374.39 | 1.3113 times | Tue 13 January 2026 | 374.55 (-0.43%) | 375.82 | 371.08 - 378.88 | 0.8308 times | Mon 12 January 2026 | 376.15 (0.17%) | 377.24 | 372.30 - 381.70 | 0.9509 times | Fri 09 January 2026 | 375.50 (4.09%) | 362.64 | 361.45 - 377.16 | 1.5429 times | Thu 08 January 2026 | 360.76 (3.28%) | 346.48 | 346.48 - 365.81 | 0.8061 times | Wed 07 January 2026 | 349.30 (-2.21%) | 358.75 | 348.53 - 360.00 | 0.6161 times | Tue 06 January 2026 | 357.19 (1.22%) | 350.81 | 346.76 - 359.13 | 0.8576 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 377.34 and 396.34
| Weekly Target 1 | 362.17 |
| Weekly Target 2 | 373.5 |
| Weekly Target 3 | 381.17333333333 |
| Weekly Target 4 | 392.5 |
| Weekly Target 5 | 400.17 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 384.82 (0.85%) | 374.43 | 369.85 - 388.85 | 0.6118 times | Fri 16 January 2026 | 381.56 (1.61%) | 377.24 | 367.23 - 382.37 | 1.2872 times | Fri 09 January 2026 | 375.50 (8.11%) | 345.61 | 345.61 - 377.16 | 1.2906 times | Fri 02 January 2026 | 347.33 (-0.48%) | 348.00 | 336.82 - 351.10 | 0.5694 times | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 0.2364 times | Fri 26 December 2025 | 348.09 (0.07%) | 346.76 | 341.48 - 349.88 | 0.5061 times | Fri 19 December 2025 | 347.83 (-1.91%) | 352.76 | 337.06 - 359.27 | 1.5683 times | Fri 12 December 2025 | 354.61 (1.97%) | 344.83 | 335.00 - 363.00 | 1.8986 times | Fri 05 December 2025 | 347.77 (0.4%) | 341.39 | 336.56 - 356.99 | 1.1287 times | Fri 28 November 2025 | 346.40 (2.9%) | 335.59 | 330.94 - 350.00 | 0.9028 times | Fri 21 November 2025 | 336.63 (-1.89%) | 340.56 | 323.05 - 343.99 | 1.5418 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 360.89 and 412.78
| Monthly Target 1 | 318.32 |
| Monthly Target 2 | 351.57 |
| Monthly Target 3 | 370.21 |
| Monthly Target 4 | 403.46 |
| Monthly Target 5 | 422.1 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 384.82 (14.21%) | 338.77 | 336.96 - 388.85 | 0.6689 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.1322 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8888 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.8201 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3788 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.819 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9501 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7689 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.7762 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.797 times | Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 0.7392 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 379.16 |
| 12 day DMA | 370.18 |
| 20 day DMA | 360.67 |
| 35 day DMA | 355 |
| 50 day DMA | 351.19 |
| 100 day DMA | 367.56 |
| 150 day DMA | 392.42 |
| 200 day DMA | 411.99 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.19 | 376.37 | 376.15 |
| 12 day EMA | 371.42 | 368.99 | 367.57 |
| 20 day EMA | 365.43 | 363.39 | 361.98 |
| 35 day EMA | 359.38 | 357.88 | 356.76 |
| 50 day EMA | 354.78 | 353.55 | 352.6 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.16 | 377.11 | 376.97 |
| 12 day SMA | 370.18 | 367.06 | 363.73 |
| 20 day SMA | 360.67 | 358.82 | 357.39 |
| 35 day SMA | 355 | 353.9 | 353.01 |
| 50 day SMA | 351.19 | 350.51 | 350.13 |
| 100 day SMA | 367.56 | 367.73 | 368.05 |
| 150 day SMA | 392.42 | 392.74 | 393.18 |
| 200 day SMA | 411.99 | 412.43 | 412.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.