Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 390.85 and 399.62
| Daily Target 1 | 388.75 |
| Daily Target 2 | 392.95 |
| Daily Target 3 | 397.51666666667 |
| Daily Target 4 | 401.72 |
| Daily Target 5 | 406.29 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 397.16 (-0.97%) | 399.35 | 393.31 - 402.08 | 1.3223 times | Thu 18 June 2026 | 401.04 (4.33%) | 390.24 | 388.38 - 401.34 | 1.4964 times | Wed 17 June 2026 | 384.38 (-1.22%) | 388.34 | 380.83 - 395.99 | 0.7792 times | Tue 16 June 2026 | 389.14 (1.13%) | 388.71 | 385.47 - 392.16 | 1.1013 times | Mon 15 June 2026 | 384.81 (1.14%) | 383.00 | 382.40 - 391.11 | 0.7204 times | Fri 12 June 2026 | 380.46 (-1.01%) | 387.16 | 378.98 - 391.13 | 0.577 times | Thu 11 June 2026 | 384.33 (2.31%) | 379.68 | 371.86 - 385.58 | 0.7072 times | Wed 10 June 2026 | 375.66 (-2.71%) | 384.82 | 374.70 - 384.85 | 0.8397 times | Tue 09 June 2026 | 386.11 (3.84%) | 376.12 | 375.00 - 390.12 | 1.543 times | Mon 08 June 2026 | 371.84 (0.12%) | 370.15 | 367.83 - 377.60 | 0.9134 times | Fri 05 June 2026 | 371.38 (0.63%) | 367.06 | 365.61 - 376.31 | 0.7595 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 390.85 and 399.62
| Weekly Target 1 | 388.75 |
| Weekly Target 2 | 392.95 |
| Weekly Target 3 | 397.51666666667 |
| Weekly Target 4 | 401.72 |
| Weekly Target 5 | 406.29 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 397.16 (-0.97%) | 399.35 | 393.31 - 402.08 | 0.2855 times | Thu 18 June 2026 | 401.04 (5.41%) | 383.00 | 380.83 - 401.34 | 0.8847 times | Fri 12 June 2026 | 380.46 (2.44%) | 370.15 | 367.83 - 391.13 | 0.989 times | Fri 05 June 2026 | 371.38 (1.17%) | 366.48 | 355.14 - 376.31 | 1.0196 times | Fri 29 May 2026 | 367.10 (-2.15%) | 375.77 | 360.00 - 392.53 | 1.1588 times | Fri 22 May 2026 | 375.17 (-6.94%) | 404.17 | 370.42 - 406.76 | 1.0846 times | Fri 15 May 2026 | 403.15 (-4.15%) | 420.30 | 400.63 - 428.12 | 0.9215 times | Fri 08 May 2026 | 420.60 (-2.65%) | 427.54 | 417.60 - 439.29 | 0.5697 times | Wed 06 May 2026 | 432.06 (0.81%) | 428.00 | 407.45 - 436.65 | 0.6322 times | Fri 01 May 2026 | 428.57 (-2.74%) | 441.29 | 420.05 - 459.00 | 2.4544 times | Fri 24 April 2026 | 440.64 (2.41%) | 428.65 | 428.65 - 445.67 | 1.0587 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 376.15 and 423.09
| Monthly Target 1 | 337.85 |
| Monthly Target 2 | 367.51 |
| Monthly Target 3 | 384.79333333333 |
| Monthly Target 4 | 414.45 |
| Monthly Target 5 | 431.73 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 397.16 (8.19%) | 366.48 | 355.14 - 402.08 | 0.5677 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.8178 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.2508 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 0.9566 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 0.993 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9202 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 0.9747 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.7652 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.5669 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.187 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7051 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 391.31 |
| 12 day DMA | 382.95 |
| 20 day DMA | 377.89 |
| 35 day DMA | 392.28 |
| 50 day DMA | 404.09 |
| 100 day DMA | 398.72 |
| 150 day DMA | 384.06 |
| 200 day DMA | 382.81 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.15 | 389.65 | 383.95 |
| 12 day EMA | 386.27 | 384.29 | 381.25 |
| 20 day EMA | 386.16 | 385 | 383.31 |
| 35 day EMA | 392.31 | 392.02 | 391.49 |
| 50 day EMA | 401.94 | 402.14 | 402.19 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.31 | 387.97 | 384.62 |
| 12 day SMA | 382.95 | 380.55 | 377.45 |
| 20 day SMA | 377.89 | 376.95 | 376.23 |
| 35 day SMA | 392.28 | 393.18 | 394.23 |
| 50 day SMA | 404.09 | 404.33 | 404.39 |
| 100 day SMA | 398.72 | 398.6 | 398.44 |
| 150 day SMA | 384.06 | 383.72 | 383.38 |
| 200 day SMA | 382.81 | 382.84 | 382.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.