Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 173.85 and 179.09
| Daily Target 1 | 169.84 |
| Daily Target 2 | 172.61 |
| Daily Target 3 | 175.07666666667 |
| Daily Target 4 | 177.85 |
| Daily Target 5 | 180.32 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 175.39 (-0.4%) | 174.38 | 172.30 - 177.54 | 0.8693 times | Mon 11 May 2026 | 176.10 (-3.29%) | 182.56 | 175.92 - 182.56 | 0.9361 times | Fri 08 May 2026 | 182.10 (-0.72%) | 185.36 | 180.71 - 185.82 | 0.8152 times | Thu 07 May 2026 | 183.42 (-1.64%) | 187.01 | 181.42 - 187.51 | 0.7415 times | Wed 06 May 2026 | 186.47 (0%) | 183.62 | 182.95 - 188.64 | 1.2444 times | Wed 06 May 2026 | 186.47 (3.44%) | 183.62 | 182.95 - 188.64 | 1.2444 times | Tue 05 May 2026 | 180.27 (2.61%) | 177.14 | 175.45 - 181.31 | 1.1018 times | Mon 04 May 2026 | 175.69 (-2.39%) | 178.13 | 174.61 - 180.03 | 1.2703 times | Fri 01 May 2026 | 179.99 (-0.67%) | 181.78 | 179.74 - 182.70 | 0.8346 times | Thu 30 April 2026 | 181.21 (0.02%) | 181.48 | 180.74 - 183.34 | 0.9425 times | Wed 29 April 2026 | 181.18 (-3.32%) | 185.83 | 180.50 - 186.74 | 0.8237 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 168.72 and 178.98
| Weekly Target 1 | 166.49 |
| Weekly Target 2 | 170.94 |
| Weekly Target 3 | 176.75 |
| Weekly Target 4 | 181.2 |
| Weekly Target 5 | 187.01 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 175.39 (-3.68%) | 182.56 | 172.30 - 182.56 | 0.4386 times | Fri 08 May 2026 | 182.10 (-2.34%) | 183.62 | 180.71 - 188.64 | 0.6805 times | Wed 06 May 2026 | 186.47 (3.6%) | 178.13 | 174.61 - 188.64 | 0.8785 times | Fri 01 May 2026 | 179.99 (-5.54%) | 190.75 | 179.74 - 194.21 | 1.0251 times | Fri 24 April 2026 | 190.55 (-4.1%) | 197.65 | 188.79 - 208.74 | 1.074 times | Fri 17 April 2026 | 198.69 (5.05%) | 191.75 | 189.13 - 204.87 | 1.138 times | Fri 10 April 2026 | 189.13 (4.97%) | 180.17 | 176.45 - 194.79 | 1.0068 times | Thu 02 April 2026 | 180.17 (2.78%) | 178.00 | 175.24 - 185.19 | 1.0278 times | Fri 27 March 2026 | 175.29 (-1.74%) | 181.94 | 174.51 - 186.13 | 1.5488 times | Fri 20 March 2026 | 178.39 (-0.89%) | 181.15 | 175.50 - 188.37 | 1.182 times | Fri 13 March 2026 | 179.99 (-3.5%) | 181.92 | 175.35 - 193.58 | 1.4491 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 165.68 and 182.02
| Monthly Target 1 | 162.44 |
| Monthly Target 2 | 168.91 |
| Monthly Target 3 | 178.77666666667 |
| Monthly Target 4 | 185.25 |
| Monthly Target 5 | 195.12 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 175.39 (-3.21%) | 181.78 | 172.30 - 188.64 | 0.4402 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.9013 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.1955 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8848 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9317 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1579 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0234 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 1.0128 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.0389 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.4135 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.1462 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 180.7 |
| 12 day DMA | 181.31 |
| 20 day DMA | 187.12 |
| 35 day DMA | 186.02 |
| 50 day DMA | 185.98 |
| 100 day DMA | 195.14 |
| 150 day DMA | 192.31 |
| 200 day DMA | 193.69 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.03 | 180.85 | 183.23 |
| 12 day EMA | 182.12 | 183.34 | 184.65 |
| 20 day EMA | 184.15 | 185.07 | 186.01 |
| 35 day EMA | 186.04 | 186.67 | 187.29 |
| 50 day EMA | 187.16 | 187.64 | 188.11 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.7 | 182.91 | 183.75 |
| 12 day SMA | 181.31 | 182.7 | 183.9 |
| 20 day SMA | 187.12 | 188 | 188.89 |
| 35 day SMA | 186.02 | 186.18 | 186.4 |
| 50 day SMA | 185.98 | 186.5 | 187.09 |
| 100 day SMA | 195.14 | 195.25 | 195.34 |
| 150 day SMA | 192.31 | 192.4 | 192.54 |
| 200 day SMA | 193.69 | 193.76 | 193.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.