Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 178.1 and 182.87
| Daily Target 1 | 174.49 |
| Daily Target 2 | 176.93 |
| Daily Target 3 | 179.26333333333 |
| Daily Target 4 | 181.7 |
| Daily Target 5 | 184.03 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.36 (1.53%) | 177.17 | 176.83 - 181.60 | 0.7553 times | Thu 04 December 2025 | 176.66 (-0.94%) | 178.20 | 175.22 - 179.58 | 0.8498 times | Wed 03 December 2025 | 178.34 (0.16%) | 179.00 | 178.15 - 181.21 | 0.9258 times | Tue 02 December 2025 | 178.06 (-2.4%) | 182.61 | 176.40 - 183.56 | 1.0136 times | Mon 01 December 2025 | 182.44 (1.35%) | 177.63 | 176.52 - 184.72 | 0.8914 times | Fri 28 November 2025 | 180.01 (-0.61%) | 180.32 | 178.30 - 181.70 | 0.3239 times | Wed 26 November 2025 | 181.12 (0.86%) | 179.58 | 179.58 - 184.02 | 0.7275 times | Tue 25 November 2025 | 179.58 (3.37%) | 175.53 | 174.63 - 181.67 | 1.0619 times | Mon 24 November 2025 | 173.73 (-2.36%) | 178.21 | 173.15 - 178.47 | 1.8909 times | Fri 21 November 2025 | 177.93 (3.12%) | 173.49 | 172.96 - 182.13 | 1.5599 times | Thu 20 November 2025 | 172.55 (-1.19%) | 176.17 | 172.45 - 180.59 | 1.5126 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 177.29 and 186.79
| Weekly Target 1 | 170.27 |
| Weekly Target 2 | 174.81 |
| Weekly Target 3 | 179.76666666667 |
| Weekly Target 4 | 184.31 |
| Weekly Target 5 | 189.27 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.36 (-0.36%) | 177.63 | 175.22 - 184.72 | 1.184 times | Fri 28 November 2025 | 180.01 (1.17%) | 178.21 | 173.15 - 184.02 | 1.0687 times | Fri 21 November 2025 | 177.93 (-2.37%) | 181.06 | 170.13 - 188.32 | 1.9473 times | Fri 14 November 2025 | 182.24 (-7.47%) | 197.14 | 181.73 - 199.48 | 0.924 times | Fri 07 November 2025 | 196.95 (1.34%) | 190.13 | 189.41 - 201.75 | 0.7246 times | Fri 31 October 2025 | 194.34 (0%) | 197.38 | 193.72 - 199.04 | 0.2048 times | Fri 31 October 2025 | 194.34 (2.78%) | 191.37 | 191.20 - 203.78 | 1.1047 times | Fri 24 October 2025 | 189.09 (2.01%) | 186.18 | 185.13 - 191.91 | 0.7642 times | Fri 17 October 2025 | 185.36 (2.15%) | 184.88 | 184.03 - 193.79 | 0.8221 times | Fri 10 October 2025 | 181.45 (-9.02%) | 199.00 | 181.13 - 199.10 | 1.2555 times | Fri 03 October 2025 | 199.43 (-0.95%) | 196.97 | 191.38 - 203.71 | 0.9986 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 177.29 and 186.79
| Monthly Target 1 | 170.27 |
| Monthly Target 2 | 174.81 |
| Monthly Target 3 | 179.76666666667 |
| Monthly Target 4 | 184.31 |
| Monthly Target 5 | 189.27 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.36 (-0.36%) | 177.63 | 175.22 - 184.72 | 0.1766 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.6957 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.6886 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.7063 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 0.961 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 0.7793 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 0.9889 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.2311 times | Wed 30 April 2025 | 154.47 (-2.3%) | 157.52 | 130.07 - 166.34 | 1.5439 times | Mon 31 March 2025 | 158.10 (-18.75%) | 194.16 | 149.06 - 194.38 | 2.2287 times | Fri 28 February 2025 | 194.58 (-7.94%) | 204.72 | 190.53 - 217.82 | 0.7079 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 178.97 |
| 12 day DMA | 177.87 |
| 20 day DMA | 182.01 |
| 35 day DMA | 186.6 |
| 50 day DMA | 188.34 |
| 100 day DMA | 191.7 |
| 150 day DMA | 182.47 |
| 200 day DMA | 177.17 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.66 | 178.31 | 179.13 |
| 12 day EMA | 179.76 | 179.83 | 180.41 |
| 20 day EMA | 181.82 | 182.08 | 182.65 |
| 35 day EMA | 184.75 | 185.07 | 185.57 |
| 50 day EMA | 188.31 | 188.67 | 189.16 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.97 | 179.1 | 179.99 |
| 12 day SMA | 177.87 | 177.98 | 178.37 |
| 20 day SMA | 182.01 | 182.63 | 183.75 |
| 35 day SMA | 186.6 | 186.84 | 187.22 |
| 50 day SMA | 188.34 | 188.77 | 189.25 |
| 100 day SMA | 191.7 | 191.55 | 191.42 |
| 150 day SMA | 182.47 | 182.32 | 182.17 |
| 200 day SMA | 177.17 | 177.25 | 177.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.