WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets WilliamsSonoma

Strong Daily Stock price targets for WilliamsSonoma WSM are 235.36 and 239.72

Daily Target 1234.13
Daily Target 2236.58
Daily Target 3238.49333333333
Daily Target 4240.94
Daily Target 5242.85

Daily price and volume Williams Sonoma

Date Closing Open Range Volume
Fri 26 June 2026 239.02 (-0.43%) 239.10 236.05 - 240.41 0.3821 times
Thu 25 June 2026 240.06 (1.87%) 238.94 238.17 - 244.65 1.009 times
Wed 24 June 2026 235.66 (4.21%) 227.89 227.89 - 239.95 0.9684 times
Tue 23 June 2026 226.14 (0.04%) 222.60 222.60 - 227.35 0.8104 times
Mon 22 June 2026 226.06 (-0.38%) 223.71 223.41 - 228.85 0.8455 times
Thu 18 June 2026 226.92 (2.61%) 226.00 223.99 - 230.65 1.7398 times
Wed 17 June 2026 221.15 (-2.65%) 228.01 220.69 - 234.42 1.3931 times
Tue 16 June 2026 227.18 (1.74%) 225.15 223.75 - 230.95 0.8542 times
Mon 15 June 2026 223.29 (-0.11%) 228.79 222.75 - 230.50 0.9705 times
Fri 12 June 2026 223.54 (2.19%) 222.13 218.70 - 224.33 1.027 times
Thu 11 June 2026 218.74 (5.7%) 208.58 208.13 - 219.38 0.7407 times

Daily chart WilliamsSonoma

Weekly price and charts WilliamsSonoma

Strong weekly Stock price targets for WilliamsSonoma WSM are 230.81 and 252.86

Weekly Target 1213.37
Weekly Target 2226.2
Weekly Target 3235.42333333333
Weekly Target 4248.25
Weekly Target 5257.47

Weekly price and volumes for Williams Sonoma

Date Closing Open Range Volume
Fri 26 June 2026 239.02 (5.33%) 223.71 222.60 - 244.65 1.0679 times
Thu 18 June 2026 226.92 (1.51%) 228.79 220.69 - 234.42 1.3184 times
Fri 12 June 2026 223.54 (9.05%) 203.07 201.64 - 224.33 1.0849 times
Fri 05 June 2026 204.98 (0.69%) 201.47 197.82 - 210.49 0.7578 times
Fri 29 May 2026 203.57 (5.75%) 196.00 194.91 - 208.36 0.9272 times
Fri 22 May 2026 192.50 (14.15%) 168.11 165.51 - 193.98 1.7127 times
Fri 15 May 2026 168.64 (-7.39%) 182.56 168.18 - 182.56 0.9757 times
Fri 08 May 2026 182.10 (-2.34%) 183.62 180.71 - 188.64 0.5676 times
Wed 06 May 2026 186.47 (3.6%) 178.13 174.61 - 188.64 0.7328 times
Fri 01 May 2026 179.99 (-5.54%) 190.75 179.74 - 194.21 0.855 times
Fri 24 April 2026 190.55 (-4.1%) 197.65 188.79 - 208.74 0.8957 times

weekly chart WilliamsSonoma

Monthly price and charts WilliamsSonoma

Strong monthly Stock price targets for WilliamsSonoma WSM are 218.42 and 265.25

Monthly Target 1180.33
Monthly Target 2209.68
Monthly Target 3227.16333333333
Monthly Target 4256.51
Monthly Target 5273.99

Monthly price and volumes Williams Sonoma

Date Closing Open Range Volume
Fri 26 June 2026 239.02 (17.41%) 201.47 197.82 - 244.65 0.9771 times
Fri 29 May 2026 203.57 (12.34%) 181.78 165.51 - 208.36 1.1749 times
Thu 30 April 2026 181.21 (-0.61%) 179.95 176.45 - 208.74 0.8683 times
Tue 31 March 2026 182.33 (-11.34%) 201.03 174.51 - 203.95 1.1518 times
Fri 27 February 2026 205.65 (0.49%) 204.69 201.35 - 222.00 0.8524 times
Fri 30 January 2026 204.65 (14.59%) 182.68 181.44 - 219.54 0.8976 times
Wed 31 December 2025 178.59 (-0.79%) 177.63 175.22 - 196.84 1.1155 times
Fri 28 November 2025 180.01 (-7.37%) 190.13 170.13 - 201.75 0.9859 times
Fri 31 October 2025 194.34 (-0.57%) 196.24 181.13 - 203.78 0.9757 times
Tue 30 September 2025 195.45 (3.86%) 187.45 186.00 - 206.40 1.0009 times
Fri 29 August 2025 188.19 (0.61%) 184.20 181.51 - 210.59 1.3618 times

monthly chart WilliamsSonoma

DMA SMA EMA moving averages of Williams Sonoma WSM

DMA (daily moving average) of Williams Sonoma WSM

DMA period DMA value
5 day DMA 233.39
12 day DMA 226.23
20 day DMA 218
35 day DMA 202.98
50 day DMA 198.76
100 day DMA 197.08
150 day DMA 195.61
200 day DMA 194.95

EMA (exponential moving average) of Williams Sonoma WSM

EMA period EMA current EMA prev EMA prev2
5 day EMA234.52232.27228.37
12 day EMA226.66224.41221.56
20 day EMA219.52217.47215.09
35 day EMA210.7209.03207.2
50 day EMA201.72200.2198.57

SMA (simple moving average) of Williams Sonoma WSM

SMA period SMA current SMA prev SMA prev2
5 day SMA233.39230.97227.19
12 day SMA226.23224.07220.94
20 day SMA218216.33214.49
35 day SMA202.98201.48199.95
50 day SMA198.76197.81196.87
100 day SMA197.08196.85196.59
150 day SMA195.61195.18194.79
200 day SMA194.95194.77194.58
Back to top | Use Dark Theme