Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 202.41 and 208.72
| Daily Target 1 | 201.25 |
| Daily Target 2 | 203.57 |
| Daily Target 3 | 207.56 |
| Daily Target 4 | 209.88 |
| Daily Target 5 | 213.87 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 205.89 (-2.66%) | 208.10 | 205.24 - 211.55 | 0.8963 times | Fri 16 January 2026 | 211.51 (0.72%) | 209.96 | 208.33 - 212.10 | 0.9204 times | Thu 15 January 2026 | 210.00 (1.62%) | 206.04 | 204.59 - 210.93 | 1.1452 times | Wed 14 January 2026 | 206.65 (-0.69%) | 205.16 | 203.92 - 208.90 | 0.9697 times | Tue 13 January 2026 | 208.08 (0.88%) | 206.98 | 206.78 - 212.20 | 1.052 times | Mon 12 January 2026 | 206.26 (3.63%) | 197.10 | 194.95 - 206.61 | 0.9729 times | Fri 09 January 2026 | 199.04 (0.62%) | 200.01 | 193.49 - 202.28 | 0.9987 times | Thu 08 January 2026 | 197.81 (3.11%) | 189.89 | 188.75 - 200.95 | 0.9879 times | Wed 07 January 2026 | 191.84 (-2.62%) | 197.55 | 191.55 - 199.65 | 0.7866 times | Tue 06 January 2026 | 197.00 (2.73%) | 190.26 | 189.26 - 197.77 | 1.2702 times | Mon 05 January 2026 | 191.76 (2.08%) | 187.52 | 185.53 - 196.00 | 1.1415 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 202.41 and 208.72
| Weekly Target 1 | 201.25 |
| Weekly Target 2 | 203.57 |
| Weekly Target 3 | 207.56 |
| Weekly Target 4 | 209.88 |
| Weekly Target 5 | 213.87 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 205.89 (-2.66%) | 208.10 | 205.24 - 211.55 | 0.2191 times | Fri 16 January 2026 | 211.51 (6.27%) | 197.10 | 194.95 - 212.20 | 1.2367 times | Fri 09 January 2026 | 199.04 (5.96%) | 187.52 | 185.53 - 202.28 | 1.2671 times | Fri 02 January 2026 | 187.85 (0.38%) | 187.00 | 178.52 - 188.99 | 0.7108 times | Mon 29 December 2025 | 187.14 (-0.77%) | 187.00 | 186.08 - 188.72 | 0.1534 times | Fri 26 December 2025 | 188.59 (-1.2%) | 190.79 | 186.43 - 191.99 | 0.6175 times | Fri 19 December 2025 | 190.88 (1.75%) | 188.75 | 183.91 - 196.84 | 1.9226 times | Fri 12 December 2025 | 187.59 (4.59%) | 179.64 | 178.49 - 191.81 | 1.4207 times | Fri 05 December 2025 | 179.36 (-0.36%) | 177.63 | 175.22 - 184.72 | 1.2888 times | Fri 28 November 2025 | 180.01 (1.17%) | 178.21 | 173.15 - 184.02 | 1.1634 times | Fri 21 November 2025 | 177.93 (-2.37%) | 181.06 | 170.13 - 188.32 | 2.1198 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 193.67 and 224.43
| Monthly Target 1 | 169.08 |
| Monthly Target 2 | 187.49 |
| Monthly Target 3 | 199.84333333333 |
| Monthly Target 4 | 218.25 |
| Monthly Target 5 | 230.6 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 205.89 (15.29%) | 182.68 | 181.44 - 212.20 | 0.481 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 0.894 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.7901 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.782 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.8021 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.0914 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 0.885 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.1231 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.3981 times | Wed 30 April 2025 | 154.47 (-2.3%) | 157.52 | 130.07 - 166.34 | 1.7533 times | Mon 31 March 2025 | 158.10 (-18.75%) | 194.16 | 149.06 - 194.38 | 2.531 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 208.43 |
| 12 day DMA | 201.14 |
| 20 day DMA | 195.74 |
| 35 day DMA | 190.27 |
| 50 day DMA | 188.33 |
| 100 day DMA | 191.55 |
| 150 day DMA | 188.18 |
| 200 day DMA | 180 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.05 | 207.63 | 205.69 |
| 12 day EMA | 202.17 | 201.49 | 199.67 |
| 20 day EMA | 198.18 | 197.37 | 195.88 |
| 35 day EMA | 194.17 | 193.48 | 192.42 |
| 50 day EMA | 190.95 | 190.34 | 189.48 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.43 | 208.5 | 206.01 |
| 12 day SMA | 201.14 | 198.87 | 196.84 |
| 20 day SMA | 195.74 | 194.91 | 193.62 |
| 35 day SMA | 190.27 | 189.56 | 188.65 |
| 50 day SMA | 188.33 | 188.19 | 187.84 |
| 100 day SMA | 191.55 | 191.41 | 191.27 |
| 150 day SMA | 188.18 | 187.84 | 187.46 |
| 200 day SMA | 180 | 179.7 | 179.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.