Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 61.6 and 63.08
| Daily Target 1 | 61.29 |
| Daily Target 2 | 61.91 |
| Daily Target 3 | 62.766666666667 |
| Daily Target 4 | 63.39 |
| Daily Target 5 | 64.25 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.54 (-0.32%) | 62.84 | 62.14 - 63.62 | 0.9012 times | Mon 09 March 2026 | 62.74 (-0.38%) | 62.00 | 60.55 - 63.21 | 1.2969 times | Fri 06 March 2026 | 62.98 (-1.98%) | 62.41 | 61.55 - 63.17 | 1.3151 times | Thu 05 March 2026 | 64.25 (-1.46%) | 64.90 | 63.68 - 65.23 | 0.9594 times | Wed 04 March 2026 | 65.20 (0.91%) | 64.84 | 64.19 - 65.27 | 0.7875 times | Tue 03 March 2026 | 64.61 (-0.55%) | 63.45 | 62.87 - 64.90 | 0.685 times | Mon 02 March 2026 | 64.97 (2.3%) | 62.86 | 62.03 - 65.31 | 0.942 times | Fri 27 February 2026 | 63.51 (-4.32%) | 65.19 | 62.87 - 65.19 | 1.4438 times | Thu 26 February 2026 | 66.38 (0.5%) | 66.27 | 65.33 - 67.33 | 0.9362 times | Wed 25 February 2026 | 66.05 (0.82%) | 65.46 | 65.03 - 66.44 | 0.733 times | Tue 24 February 2026 | 65.51 (0.23%) | 65.33 | 64.99 - 66.01 | 0.9404 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 61.55 and 64.62
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 62.236666666667 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 65.31 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.54 (-0.7%) | 62.00 | 60.55 - 63.62 | 0.4567 times | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 0.9743 times | Fri 27 February 2026 | 63.51 (-6.13%) | 67.35 | 62.87 - 67.88 | 1.0959 times | Fri 20 February 2026 | 67.66 (1.29%) | 67.00 | 65.78 - 68.24 | 0.7848 times | Fri 13 February 2026 | 66.80 (0%) | 66.31 | 65.85 - 67.17 | 0.1776 times | Fri 13 February 2026 | 66.80 (-5.45%) | 70.51 | 65.60 - 71.32 | 1.1405 times | Fri 06 February 2026 | 70.65 (9.15%) | 64.73 | 64.71 - 71.12 | 1.8296 times | Fri 30 January 2026 | 64.73 (12.11%) | 57.87 | 57.33 - 65.09 | 1.736 times | Fri 23 January 2026 | 57.74 (1.98%) | 56.06 | 55.90 - 60.35 | 0.8021 times | Fri 16 January 2026 | 56.62 (0.28%) | 56.07 | 55.12 - 57.55 | 1.0023 times | Fri 09 January 2026 | 56.46 (2.56%) | 54.85 | 54.85 - 57.61 | 0.8982 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 59.17 and 63.93
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 62.8 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 67.56 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.54 (-1.53%) | 62.86 | 60.55 - 65.31 | 0.3685 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.2947 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1833 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.3074 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9344 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.0334 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9541 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9318 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9864 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 1.006 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.9129 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 64.51 |
| 20 day DMA | 65.48 |
| 35 day DMA | 65.15 |
| 50 day DMA | 62.48 |
| 100 day DMA | 58.69 |
| 150 day DMA | 57.63 |
| 200 day DMA | 57.02 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 63.71 | 64.19 |
| 12 day EMA | 64.32 | 64.64 | 64.98 |
| 20 day EMA | 64.62 | 64.84 | 65.06 |
| 35 day EMA | 63.45 | 63.5 | 63.54 |
| 50 day EMA | 62.15 | 62.13 | 62.1 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 63.96 | 64.4 |
| 12 day SMA | 64.51 | 64.94 | 65.26 |
| 20 day SMA | 65.48 | 65.77 | 66.16 |
| 35 day SMA | 65.15 | 64.97 | 64.79 |
| 50 day SMA | 62.48 | 62.36 | 62.25 |
| 100 day SMA | 58.69 | 58.6 | 58.51 |
| 150 day SMA | 57.63 | 57.58 | 57.52 |
| 200 day SMA | 57.02 | 56.97 | 56.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.