Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 77.44 and 79.36
| Daily Target 1 | 77.09 |
| Daily Target 2 | 77.78 |
| Daily Target 3 | 79.01 |
| Daily Target 4 | 79.7 |
| Daily Target 5 | 80.93 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.47 (-1.07%) | 79.67 | 78.32 - 80.24 | 1.0307 times | Thu 29 October 2026 | 79.32 (1.12%) | 79.23 | 79.09 - 79.75 | 0.8001 times | Wed 28 October 2026 | 78.44 (-0.52%) | 78.89 | 77.63 - 78.97 | 0.825 times | Tue 27 October 2026 | 78.85 (-0.9%) | 79.94 | 78.62 - 79.94 | 0.9181 times | Mon 26 October 2026 | 79.57 (0.7%) | 79.66 | 78.84 - 80.45 | 1.3264 times | Fri 23 October 2026 | 79.02 (1.95%) | 77.51 | 77.51 - 79.34 | 1.5653 times | Thu 22 October 2026 | 77.51 (0.91%) | 76.81 | 76.81 - 78.87 | 1.4266 times | Wed 21 October 2026 | 76.81 (-0.65%) | 77.31 | 76.29 - 77.56 | 0.7532 times | Tue 20 October 2026 | 77.31 (1.83%) | 76.15 | 76.15 - 77.70 | 0.7514 times | Mon 19 October 2026 | 75.92 (-0.56%) | 76.35 | 75.74 - 76.35 | 0.6031 times | Fri 16 October 2026 | 76.35 (0.13%) | 76.35 | 76.11 - 77.31 | 0.8622 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 76.64 and 79.46
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 78.85 |
| Weekly Target 4 | 80.07 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.47 (-0.7%) | 79.66 | 77.63 - 80.45 | 0.9893 times | Fri 23 October 2026 | 79.02 (3.5%) | 76.35 | 75.74 - 79.34 | 1.0296 times | Fri 16 October 2026 | 76.35 (1.27%) | 75.39 | 74.03 - 77.31 | 0.8564 times | Fri 09 October 2026 | 75.39 (-3.38%) | 77.61 | 74.17 - 78.06 | 0.9449 times | Fri 02 October 2026 | 78.03 (0.35%) | 77.81 | 74.29 - 78.55 | 0.9119 times | Fri 25 September 2026 | 77.76 (-1.32%) | 78.99 | 76.21 - 79.21 | 1.0822 times | Fri 18 September 2026 | 78.80 (-1.17%) | 79.86 | 77.91 - 81.26 | 1.4787 times | Fri 11 September 2026 | 79.73 (0.45%) | 79.37 | 78.46 - 80.78 | 0.8818 times | Fri 04 September 2026 | 79.37 (1.37%) | 78.21 | 76.34 - 79.69 | 0.9564 times | Fri 28 August 2026 | 78.30 (-1.98%) | 79.62 | 77.31 - 80.33 | 0.8688 times | Fri 21 August 2026 | 79.88 (-2.18%) | 81.25 | 78.78 - 82.11 | 1.0649 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 76.25 and 82.67
| Monthly Target 1 | 71.23 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 77.65 |
| Monthly Target 4 | 81.27 |
| Monthly Target 5 | 84.07 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.47 (3.84%) | 75.40 | 74.03 - 80.45 | 0.8199 times | Wed 30 September 2026 | 75.57 (-2.43%) | 77.20 | 75.30 - 81.26 | 0.9149 times | Mon 31 August 2026 | 77.45 (-3.43%) | 80.54 | 77.31 - 82.94 | 0.8276 times | Fri 31 July 2026 | 80.20 (4.52%) | 76.88 | 74.78 - 82.30 | 1.2405 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.3468 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.9183 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 0.9546 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.8921 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.0896 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 0.9958 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.1003 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 77.82 |
| 20 day DMA | 76.97 |
| 35 day DMA | 77.35 |
| 50 day DMA | 77.79 |
| 100 day DMA | 78.22 |
| 150 day DMA | 75.71 |
| 200 day DMA | 72.9 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 78.73 | 78.44 |
| 12 day EMA | 78.03 | 77.95 | 77.7 |
| 20 day EMA | 77.69 | 77.61 | 77.43 |
| 35 day EMA | 77.8 | 77.76 | 77.67 |
| 50 day EMA | 78.16 | 78.15 | 78.1 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 79.04 | 78.68 |
| 12 day SMA | 77.82 | 77.55 | 77.24 |
| 20 day SMA | 76.97 | 76.94 | 76.81 |
| 35 day SMA | 77.35 | 77.39 | 77.41 |
| 50 day SMA | 77.79 | 77.82 | 77.83 |
| 100 day SMA | 78.22 | 78.18 | 78.12 |
| 150 day SMA | 75.71 | 75.62 | 75.52 |
| 200 day SMA | 72.9 | 72.79 | 72.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.