Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 76.27 and 77.88
| Daily Target 1 | 75.9 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 77.51 |
| Daily Target 4 | 78.24 |
| Daily Target 5 | 79.12 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.36 (-0.65%) | 78.12 | 76.78 - 78.39 | 2.5659 times | Thu 25 June 2026 | 77.87 (1.63%) | 76.71 | 76.45 - 77.90 | 0.7292 times | Wed 24 June 2026 | 76.62 (0.82%) | 76.04 | 75.76 - 77.33 | 0.8741 times | Tue 23 June 2026 | 76.00 (1.2%) | 75.15 | 75.15 - 76.35 | 0.6328 times | Mon 22 June 2026 | 75.10 (1.29%) | 74.11 | 74.11 - 75.29 | 0.7472 times | Thu 18 June 2026 | 74.14 (0.79%) | 74.02 | 73.59 - 74.58 | 1.6825 times | Wed 17 June 2026 | 73.56 (-1.26%) | 74.38 | 72.85 - 75.08 | 0.8324 times | Tue 16 June 2026 | 74.50 (0.44%) | 74.70 | 74.10 - 75.58 | 0.5827 times | Mon 15 June 2026 | 74.17 (-1.42%) | 75.53 | 74.00 - 76.37 | 0.6644 times | Fri 12 June 2026 | 75.24 (1.21%) | 74.59 | 74.59 - 75.35 | 0.6889 times | Thu 11 June 2026 | 74.34 (0.41%) | 74.35 | 73.58 - 74.60 | 0.7371 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 75.74 and 80.02
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 74.85 |
| Weekly Target 3 | 76.62 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 80.9 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.36 (4.34%) | 74.11 | 74.11 - 78.39 | 1.8388 times | Thu 18 June 2026 | 74.14 (-1.46%) | 75.53 | 72.85 - 76.37 | 1.2466 times | Fri 12 June 2026 | 75.24 (4.83%) | 72.08 | 71.89 - 75.35 | 1.1323 times | Fri 05 June 2026 | 71.77 (0.45%) | 70.79 | 69.48 - 72.43 | 1.0811 times | Fri 29 May 2026 | 71.45 (-0.33%) | 71.90 | 71.07 - 73.17 | 0.6455 times | Fri 22 May 2026 | 71.69 (2.58%) | 70.01 | 69.63 - 72.34 | 0.9277 times | Fri 15 May 2026 | 69.89 (-2.52%) | 71.97 | 68.83 - 72.28 | 1.112 times | Fri 08 May 2026 | 71.70 (-0.57%) | 72.45 | 71.24 - 73.22 | 0.5515 times | Wed 06 May 2026 | 72.11 (-0.03%) | 71.84 | 71.04 - 73.22 | 0.4678 times | Fri 01 May 2026 | 72.13 (1.04%) | 71.60 | 70.46 - 73.06 | 0.9969 times | Fri 24 April 2026 | 71.39 (1.39%) | 69.99 | 68.68 - 71.67 | 0.9323 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 73.42 and 82.33
| Monthly Target 1 | 66.17 |
| Monthly Target 2 | 71.76 |
| Monthly Target 3 | 75.076666666667 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 83.99 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.36 (8.27%) | 70.79 | 69.48 - 78.39 | 1.2901 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.951 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 0.9887 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.9239 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.1285 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.0314 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.1396 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.8144 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.9008 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.8316 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.8121 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 76.59 |
| 12 day DMA | 75.25 |
| 20 day DMA | 73.71 |
| 35 day DMA | 72.65 |
| 50 day DMA | 72.22 |
| 100 day DMA | 69.18 |
| 150 day DMA | 65.23 |
| 200 day DMA | 62.39 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.64 | 76.28 | 75.49 |
| 12 day EMA | 75.35 | 74.98 | 74.45 |
| 20 day EMA | 74.37 | 74.06 | 73.66 |
| 35 day EMA | 73.3 | 73.06 | 72.78 |
| 50 day EMA | 72.41 | 72.21 | 71.98 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.59 | 75.95 | 75.08 |
| 12 day SMA | 75.25 | 74.9 | 74.43 |
| 20 day SMA | 73.71 | 73.45 | 73.15 |
| 35 day SMA | 72.65 | 72.5 | 72.33 |
| 50 day SMA | 72.22 | 72.05 | 71.88 |
| 100 day SMA | 69.18 | 69.07 | 68.94 |
| 150 day SMA | 65.23 | 65.07 | 64.9 |
| 200 day SMA | 62.39 | 62.29 | 62.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.