Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 78.04 and 79.04
| Daily Target 1 | 77.86 |
| Daily Target 2 | 78.22 |
| Daily Target 3 | 78.86 |
| Daily Target 4 | 79.22 |
| Daily Target 5 | 79.86 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 78.58 (-1.12%) | 79.48 | 78.50 - 79.50 | 0.7481 times | Mon 24 August 2026 | 79.47 (-0.51%) | 79.62 | 79.31 - 80.33 | 0.8006 times | Fri 21 August 2026 | 79.88 (-0.03%) | 80.44 | 78.78 - 80.91 | 1.5952 times | Thu 20 August 2026 | 79.90 (0.11%) | 79.51 | 79.29 - 80.25 | 0.7979 times | Wed 19 August 2026 | 79.81 (-2.3%) | 81.71 | 79.71 - 81.71 | 1.2039 times | Tue 18 August 2026 | 81.69 (-0.15%) | 82.11 | 80.88 - 82.11 | 1.4004 times | Mon 17 August 2026 | 81.81 (0.18%) | 81.25 | 81.25 - 82.06 | 0.8441 times | Fri 14 August 2026 | 81.66 (0.12%) | 81.31 | 81.31 - 82.01 | 0.5812 times | Thu 13 August 2026 | 81.56 (0.52%) | 81.64 | 81.17 - 81.89 | 0.9821 times | Wed 12 August 2026 | 81.14 (0.04%) | 80.70 | 80.70 - 81.64 | 1.0466 times | Tue 11 August 2026 | 81.11 (0.67%) | 80.83 | 80.75 - 81.42 | 0.8468 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 77.63 and 79.46
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 79.136666666667 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 78.58 (-1.63%) | 79.62 | 78.50 - 80.33 | 0.2756 times | Fri 21 August 2026 | 79.88 (-2.18%) | 81.25 | 78.78 - 82.11 | 1.0397 times | Fri 14 August 2026 | 81.66 (0.48%) | 80.75 | 80.24 - 82.01 | 0.8392 times | Fri 07 August 2026 | 81.27 (1.33%) | 80.54 | 80.34 - 82.94 | 1.1487 times | Fri 31 July 2026 | 80.20 (0.45%) | 80.02 | 79.01 - 81.97 | 1.2017 times | Fri 24 July 2026 | 79.84 (0%) | 81.01 | 79.74 - 82.30 | 0.3658 times | Fri 24 July 2026 | 79.84 (0%) | 79.82 | 77.08 - 82.30 | 1.659 times | Fri 17 July 2026 | 79.84 (2.86%) | 77.43 | 77.30 - 80.73 | 1.3563 times | Fri 10 July 2026 | 77.62 (0.58%) | 77.06 | 74.78 - 79.00 | 1.1095 times | Thu 02 July 2026 | 77.17 (-0.25%) | 76.96 | 76.18 - 79.13 | 1.0045 times | Fri 26 June 2026 | 77.36 (4.34%) | 74.11 | 74.11 - 78.39 | 2.1578 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 76.32 and 80.76
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 80.006666666667 |
| Monthly Target 4 | 81.51 |
| Monthly Target 5 | 84.45 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 78.58 (-2.02%) | 80.54 | 78.50 - 82.94 | 0.6627 times | Fri 31 July 2026 | 80.20 (4.52%) | 76.88 | 74.78 - 82.30 | 1.2422 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.3486 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.9195 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 0.9559 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.8933 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.0911 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 0.9972 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.1018 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.7875 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.8709 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 79.53 |
| 12 day DMA | 80.6 |
| 20 day DMA | 80.83 |
| 35 day DMA | 80.09 |
| 50 day DMA | 78.94 |
| 100 day DMA | 75.05 |
| 150 day DMA | 71.7 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 80.08 | 80.38 |
| 12 day EMA | 80.24 | 80.54 | 80.73 |
| 20 day EMA | 80.27 | 80.45 | 80.55 |
| 35 day EMA | 79.56 | 79.62 | 79.63 |
| 50 day EMA | 78.61 | 78.61 | 78.57 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.53 | 80.15 | 80.62 |
| 12 day SMA | 80.6 | 80.82 | 81.01 |
| 20 day SMA | 80.83 | 80.99 | 81.05 |
| 35 day SMA | 80.09 | 80 | 79.91 |
| 50 day SMA | 78.94 | 78.85 | 78.77 |
| 100 day SMA | 75.05 | 74.93 | 74.8 |
| 150 day SMA | 71.7 | 71.57 | 71.42 |
| 200 day SMA | 67.8 | 67.67 | 67.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.