Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 59.4 and 60.86
| Daily Target 1 | 58.25 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 59.713333333333 |
| Daily Target 4 | 60.54 |
| Daily Target 5 | 61.17 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.90 (1.22%) | 59.21 | 58.89 - 60.35 | 1.4625 times | Wed 21 January 2026 | 59.18 (5.17%) | 56.66 | 56.23 - 59.29 | 0.9759 times | Tue 20 January 2026 | 56.27 (-0.62%) | 56.06 | 55.90 - 56.64 | 0.7417 times | Fri 16 January 2026 | 56.62 (-1%) | 57.17 | 56.40 - 57.30 | 0.7672 times | Thu 15 January 2026 | 57.19 (1.85%) | 56.22 | 56.22 - 57.55 | 0.9422 times | Wed 14 January 2026 | 56.15 (0.72%) | 55.71 | 55.12 - 56.29 | 1.2618 times | Tue 13 January 2026 | 55.75 (-0.07%) | 56.11 | 55.19 - 56.11 | 0.8631 times | Mon 12 January 2026 | 55.79 (-1.19%) | 56.07 | 55.79 - 56.72 | 1.197 times | Fri 09 January 2026 | 56.46 (-1.28%) | 57.21 | 56.17 - 57.44 | 0.7521 times | Thu 08 January 2026 | 57.19 (1.33%) | 56.14 | 56.06 - 57.61 | 1.0364 times | Wed 07 January 2026 | 56.44 (-0.09%) | 56.53 | 55.90 - 56.87 | 0.7464 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 57.9 and 62.35
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 58.716666666667 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.90 (5.79%) | 56.06 | 55.90 - 60.35 | 0.6524 times | Fri 16 January 2026 | 56.62 (0.28%) | 56.07 | 55.12 - 57.55 | 1.0321 times | Fri 09 January 2026 | 56.46 (2.56%) | 54.85 | 54.85 - 57.61 | 0.9248 times | Fri 02 January 2026 | 55.05 (-3.29%) | 57.00 | 54.31 - 57.10 | 0.5792 times | Fri 26 December 2025 | 56.92 (-0.85%) | 57.50 | 56.60 - 58.02 | 0.5843 times | Fri 19 December 2025 | 57.41 (-0.45%) | 58.00 | 56.69 - 58.86 | 1.9929 times | Fri 12 December 2025 | 57.67 (3.3%) | 56.12 | 55.40 - 58.68 | 1.1047 times | Fri 05 December 2025 | 55.83 (0.04%) | 55.37 | 55.27 - 56.68 | 1.1291 times | Fri 28 November 2025 | 55.81 (0.29%) | 55.46 | 54.99 - 57.11 | 0.8458 times | Fri 21 November 2025 | 55.65 (2.02%) | 54.44 | 51.40 - 56.54 | 1.1548 times | Fri 14 November 2025 | 54.55 (0.33%) | 54.42 | 53.51 - 56.12 | 0.9588 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 57.11 and 63.15
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 58.186666666667 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.90 (8.44%) | 55.28 | 54.31 - 60.35 | 0.6939 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.3093 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9357 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.0349 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9554 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9331 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9877 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 1.0074 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.9142 times | Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.2284 times | Mon 31 March 2025 | 51.87 (-4.46%) | 54.21 | 49.65 - 55.42 | 1.0048 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 56.95 |
| 20 day DMA | 56.69 |
| 35 day DMA | 56.76 |
| 50 day DMA | 56.2 |
| 100 day DMA | 55.3 |
| 150 day DMA | 55.63 |
| 200 day DMA | 54.65 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.2 | 57.35 | 56.44 |
| 12 day EMA | 57.32 | 56.85 | 56.43 |
| 20 day EMA | 56.97 | 56.66 | 56.4 |
| 35 day EMA | 56.42 | 56.22 | 56.05 |
| 50 day EMA | 56.14 | 55.99 | 55.86 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 57.08 | 56.4 |
| 12 day SMA | 56.95 | 56.67 | 56.33 |
| 20 day SMA | 56.69 | 56.56 | 56.48 |
| 35 day SMA | 56.76 | 56.65 | 56.55 |
| 50 day SMA | 56.2 | 56.09 | 55.98 |
| 100 day SMA | 55.3 | 55.28 | 55.27 |
| 150 day SMA | 55.63 | 55.57 | 55.52 |
| 200 day SMA | 54.65 | 54.58 | 54.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.