WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 18.55 and 19.08

Daily Target 118.41
Daily Target 218.69
Daily Target 318.943333333333
Daily Target 419.22
Daily Target 519.47

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Thu 16 April 2026 18.96 (-0.52%) 19.06 18.67 - 19.20 0.8539 times
Wed 15 April 2026 19.06 (-0.16%) 19.07 18.81 - 19.22 0.9225 times
Tue 14 April 2026 19.09 (-0.47%) 19.34 19.00 - 19.52 0.7888 times
Mon 13 April 2026 19.18 (2.79%) 18.46 18.19 - 19.20 0.9752 times
Fri 10 April 2026 18.66 (-0.05%) 18.76 18.39 - 18.89 0.6623 times
Thu 09 April 2026 18.67 (-0.9%) 18.62 18.42 - 19.03 1.0803 times
Wed 08 April 2026 18.84 (3.23%) 19.08 18.81 - 19.63 1.3548 times
Tue 07 April 2026 18.25 (1%) 17.90 17.65 - 18.28 1.3419 times
Mon 06 April 2026 18.07 (3.91%) 17.32 17.19 - 18.10 1.022 times
Thu 02 April 2026 17.39 (-1.31%) 17.03 16.76 - 18.03 0.9984 times
Wed 01 April 2026 17.62 (1.5%) 17.39 17.19 - 17.82 1.3869 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 18.58 and 19.91

Weekly Target 117.56
Weekly Target 218.26
Weekly Target 318.89
Weekly Target 419.59
Weekly Target 520.22

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Thu 16 April 2026 18.96 (1.61%) 18.46 18.19 - 19.52 0.7079 times
Fri 10 April 2026 18.66 (7.3%) 17.32 17.19 - 19.63 1.092 times
Thu 02 April 2026 17.39 (1.64%) 17.34 16.52 - 18.03 1.1578 times
Fri 27 March 2026 17.11 (0.47%) 17.63 17.00 - 18.71 1.0719 times
Fri 20 March 2026 17.03 (-5.34%) 18.14 16.61 - 18.49 0.8753 times
Fri 13 March 2026 17.99 (-6.59%) 18.92 17.99 - 19.87 0.9341 times
Fri 06 March 2026 19.26 (-10.87%) 20.66 18.80 - 21.96 1.2823 times
Fri 27 February 2026 21.61 (-5.26%) 22.97 21.12 - 24.55 1.7483 times
Fri 20 February 2026 22.81 (5.5%) 21.59 21.09 - 23.39 0.9683 times
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.1621 times
Fri 13 February 2026 21.62 (-2.88%) 22.10 21.02 - 22.58 0.6937 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 17.86 and 20.73

Monthly Target 115.58
Monthly Target 217.27
Monthly Target 318.45
Monthly Target 420.14
Monthly Target 521.32

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Thu 16 April 2026 18.96 (9.22%) 17.39 16.76 - 19.63 0.3985 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8479 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8571 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7838 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1871 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8588 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0599 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 0.9964 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.1949 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.8156 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.7131 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.43
20 day DMA 18.12
35 day DMA 19.04
50 day DMA 19.84
100 day DMA 19.99
150 day DMA 20.39
200 day DMA 22

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.918.82
12 day EMA18.6418.5818.49
20 day EMA18.6318.618.55
35 day EMA19.1219.1319.13
50 day EMA19.7919.8219.85

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.9318.89
12 day SMA18.4318.2318.07
20 day SMA18.1218.0517.99
35 day SMA19.0419.1519.25
50 day SMA19.8419.8619.88
100 day SMA19.9919.9519.92
150 day SMA20.3920.4120.44
200 day SMA2222.0522.09
Back to top | Use Dark Theme