WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 21.33 and 22.22

Daily Target 121.15
Daily Target 221.51
Daily Target 322.043333333333
Daily Target 422.4
Daily Target 522.93

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Wed 11 February 2026 21.86 (0.05%) 22.23 21.69 - 22.58 0.5593 times
Tue 10 February 2026 21.85 (0.97%) 21.78 21.51 - 22.47 0.5771 times
Mon 09 February 2026 21.64 (-2.79%) 22.10 21.57 - 22.29 0.5989 times
Fri 06 February 2026 22.26 (6.1%) 21.45 21.10 - 22.49 0.974 times
Thu 05 February 2026 20.98 (-1.96%) 21.07 20.70 - 21.41 0.8729 times
Wed 04 February 2026 21.40 (7.7%) 20.20 19.79 - 21.46 1.2836 times
Tue 03 February 2026 19.87 (-0.65%) 19.99 19.48 - 20.47 1.1307 times
Mon 02 February 2026 20.00 (-0.15%) 19.74 19.53 - 20.39 1.1558 times
Fri 30 January 2026 20.03 (-0.79%) 20.02 19.53 - 20.22 1.0243 times
Thu 29 January 2026 20.19 (-0.25%) 20.28 19.93 - 20.64 1.8234 times
Wed 28 January 2026 20.24 (-0.88%) 20.48 20.13 - 20.59 0.7092 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 21.15 and 22.22

Weekly Target 120.91
Weekly Target 221.39
Weekly Target 321.983333333333
Weekly Target 422.46
Weekly Target 523.05

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Wed 11 February 2026 21.86 (-1.8%) 22.10 21.51 - 22.58 0.382 times
Fri 06 February 2026 22.26 (11.13%) 19.74 19.48 - 22.49 1.1925 times
Fri 30 January 2026 20.03 (-5.16%) 21.17 19.53 - 21.45 1.088 times
Fri 23 January 2026 21.12 (-6.13%) 22.10 20.91 - 22.43 0.6615 times
Fri 16 January 2026 22.50 (2.83%) 21.84 21.49 - 22.66 0.8049 times
Fri 09 January 2026 21.88 (12.38%) 19.61 19.51 - 21.99 1.3026 times
Fri 02 January 2026 19.47 (-1.37%) 19.78 18.69 - 19.81 0.6307 times
Fri 26 December 2025 19.74 (4.67%) 18.80 18.65 - 19.75 0.5864 times
Fri 19 December 2025 18.86 (-7.55%) 20.60 18.28 - 20.71 1.9087 times
Fri 12 December 2025 20.40 (-1.02%) 20.63 20.08 - 21.89 1.4428 times
Fri 05 December 2025 20.61 (4.35%) 19.42 19.20 - 21.45 1.7112 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 20.67 and 23.77

Monthly Target 118.21
Monthly Target 220.03
Monthly Target 321.306666666667
Monthly Target 423.13
Monthly Target 524.41

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Wed 11 February 2026 21.86 (9.14%) 19.74 19.48 - 22.58 0.3144 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.805 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.2192 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.909 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0885 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 1.0233 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.2272 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.8377 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.7324 times
Fri 30 May 2025 26.95 (7.29%) 25.43 25.24 - 30.54 0.8433 times
Wed 30 April 2025 25.12 (-9.64%) 27.68 21.91 - 29.06 1.4229 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 21.72
12 day DMA 20.9
20 day DMA 21.2
35 day DMA 20.79
50 day DMA 20.62
100 day DMA 20.55
150 day DMA 22.39
200 day DMA 23.7

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.5221.35
12 day EMA21.2821.1721.05
20 day EMA21.1221.0420.95
35 day EMA20.8220.7620.7
50 day EMA20.5920.5420.49

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.6321.23
12 day SMA20.920.7820.72
20 day SMA21.221.221.2
35 day SMA20.7920.720.61
50 day SMA20.6220.5820.55
100 day SMA20.5520.5520.56
150 day SMA22.3922.4422.48
200 day SMA23.723.7123.71
Back to top | Use Dark Theme