WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 16.01 and 16.66

Daily Target 115.49
Daily Target 215.87
Daily Target 316.136666666667
Daily Target 416.52
Daily Target 516.79

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 23 October 2026 16.26 (-1.39%) 16.20 15.75 - 16.40 0.9022 times
Thu 22 October 2026 16.49 (-0.48%) 16.36 16.07 - 16.83 1.4224 times
Wed 21 October 2026 16.57 (1.97%) 16.41 16.14 - 16.97 1.1195 times
Tue 20 October 2026 16.25 (3.83%) 15.66 15.58 - 16.38 1.1265 times
Mon 19 October 2026 15.65 (-1.45%) 15.99 15.57 - 16.29 1.1694 times
Fri 16 October 2026 15.88 (-3.05%) 16.29 15.85 - 16.55 0.9114 times
Thu 15 October 2026 16.38 (1.17%) 16.09 15.88 - 16.52 0.9999 times
Wed 14 October 2026 16.19 (-6.36%) 16.97 16.00 - 17.21 0.8409 times
Tue 13 October 2026 17.29 (-0.75%) 17.42 17.06 - 17.60 0.748 times
Mon 12 October 2026 17.42 (2.05%) 17.03 17.03 - 17.79 0.7598 times
Fri 09 October 2026 17.07 (1.31%) 16.89 16.63 - 17.17 0.6006 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 15.92 and 17.32

Weekly Target 114.87
Weekly Target 215.56
Weekly Target 316.266666666667
Weekly Target 416.96
Weekly Target 517.67

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 23 October 2026 16.26 (2.39%) 15.99 15.57 - 16.97 1.2396 times
Fri 16 October 2026 15.88 (-6.97%) 17.03 15.85 - 17.79 0.92 times
Fri 09 October 2026 17.07 (-1.33%) 17.30 16.45 - 17.71 0.9182 times
Fri 02 October 2026 17.30 (-4.79%) 17.90 16.61 - 18.16 1.0518 times
Fri 25 September 2026 18.17 (0%) 18.32 17.50 - 18.80 1.3141 times
Fri 18 September 2026 18.17 (-2.63%) 18.17 17.82 - 18.68 0.9131 times
Fri 11 September 2026 18.66 (-6.61%) 20.03 18.57 - 20.19 0.4624 times
Fri 04 September 2026 19.98 (-4.4%) 20.78 19.28 - 20.83 1.2153 times
Fri 28 August 2026 20.90 (-5.6%) 22.17 20.69 - 22.95 0.7066 times
Fri 21 August 2026 22.14 (-6.82%) 23.75 21.76 - 24.11 1.259 times
Fri 14 August 2026 23.76 (-2.5%) 24.24 21.97 - 24.45 1.4826 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 14.81 and 17.03

Monthly Target 114.32
Monthly Target 215.29
Monthly Target 316.54
Monthly Target 417.51
Monthly Target 518.76

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 23 October 2026 16.26 (-5.36%) 17.03 15.57 - 17.79 1.0113 times
Wed 30 September 2026 17.18 (-17%) 20.49 17.07 - 20.52 1.2824 times
Mon 31 August 2026 20.70 (-14.74%) 24.48 20.36 - 27.49 1.3096 times
Fri 31 July 2026 24.28 (-15.87%) 28.55 23.72 - 29.02 0.8631 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.8846 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.2605 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 0.989 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8175 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8264 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7557 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1446 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.53
20 day DMA 16.83
35 day DMA 17.56
50 day DMA 18.76
100 day DMA 22.64
150 day DMA 22.47
200 day DMA 22.05

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.3816.32
12 day EMA16.5516.616.62
20 day EMA16.9417.0117.06
35 day EMA17.8917.9918.08
50 day EMA18.8618.9719.07

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.1716.15
12 day SMA16.5316.5816.65
20 day SMA16.8316.9316.99
35 day SMA17.5617.6517.74
50 day SMA18.7618.8919
100 day SMA22.6422.7322.82
150 day SMA22.4722.4922.5
200 day SMA22.0522.0822.1
Back to top | Use Dark Theme