Login or Join
HomepageWaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 17.1 and 17.33
| Daily Target 1 | 16.91 |
| Daily Target 2 | 17.05 |
| Daily Target 3 | 17.143333333333 |
| Daily Target 4 | 17.28 |
| Daily Target 5 | 17.37 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.18 (1.12%) | 17.14 | 17.01 - 17.24 | 0.8696 times | Wed 17 December 2025 | 16.99 (-0.06%) | 16.96 | 16.96 - 17.12 | 1.4191 times | Tue 16 December 2025 | 17.00 (-0.53%) | 17.10 | 16.87 - 17.22 | 0.8647 times | Mon 15 December 2025 | 17.09 (0.23%) | 17.06 | 17.00 - 17.22 | 0.977 times | Fri 12 December 2025 | 17.05 (0%) | 17.05 | 16.45 - 17.13 | 0.8598 times | Thu 11 December 2025 | 17.05 (1.55%) | 16.81 | 16.81 - 17.06 | 1.0064 times | Wed 10 December 2025 | 16.79 (3.58%) | 16.15 | 16.15 - 16.81 | 2.0249 times | Tue 09 December 2025 | 16.21 (0.93%) | 16.03 | 16.03 - 16.29 | 0.7059 times | Mon 08 December 2025 | 16.06 (0.12%) | 16.14 | 16.01 - 16.18 | 0.552 times | Fri 05 December 2025 | 16.04 (-0.62%) | 16.21 | 16.01 - 16.23 | 0.7206 times | Thu 04 December 2025 | 16.14 (0.06%) | 16.12 | 16.06 - 16.27 | 0.7743 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.03 and 17.4
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.096666666667 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.18 (0.76%) | 17.06 | 16.87 - 17.24 | 0.8775 times | Fri 12 December 2025 | 17.05 (6.3%) | 16.14 | 16.01 - 17.13 | 1.0939 times | Fri 05 December 2025 | 16.04 (2.43%) | 15.64 | 15.53 - 16.27 | 0.8183 times | Fri 28 November 2025 | 15.66 (0.38%) | 15.57 | 15.50 - 15.98 | 0.7555 times | Fri 21 November 2025 | 15.60 (-0.06%) | 15.55 | 15.11 - 15.70 | 1.2973 times | Fri 14 November 2025 | 15.61 (2.29%) | 15.33 | 15.23 - 15.76 | 0.822 times | Fri 07 November 2025 | 15.26 (-0.26%) | 15.21 | 15.05 - 15.45 | 0.9315 times | Fri 31 October 2025 | 15.30 (0%) | 15.27 | 15.19 - 15.52 | 0.2122 times | Fri 31 October 2025 | 15.30 (-0.13%) | 15.32 | 15.05 - 15.79 | 1.9937 times | Fri 24 October 2025 | 15.32 (4.22%) | 14.80 | 14.62 - 15.38 | 1.1982 times | Fri 17 October 2025 | 14.70 (0.48%) | 14.79 | 14.52 - 15.10 | 1.4732 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 16.36 and 18.07
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.65 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.18 (9.71%) | 15.64 | 15.53 - 17.24 | 0.5383 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.7345 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.3204 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.4266 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.1309 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.8918 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 1.0181 times | Fri 30 May 2025 | 12.92 (6.78%) | 12.05 | 11.97 - 13.23 | 1.079 times | Wed 30 April 2025 | 12.10 (-10.04%) | 13.26 | 11.61 - 13.49 | 1.1494 times | Mon 31 March 2025 | 13.45 (-4.41%) | 14.02 | 13.11 - 14.20 | 0.7109 times | Fri 28 February 2025 | 14.07 (2.4%) | 13.52 | 13.33 - 15.05 | 0.968 times |
Indicator Analysis of WaterstoneFinancial
Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.25 |
| 35 day DMA | 15.86 |
| 50 day DMA | 15.6 |
| 100 day DMA | 15.16 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 16.92 | 16.89 |
| 12 day EMA | 16.69 | 16.6 | 16.53 |
| 20 day EMA | 16.39 | 16.31 | 16.24 |
| 35 day EMA | 16.03 | 15.96 | 15.9 |
| 50 day EMA | 15.71 | 15.65 | 15.6 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.04 | 17 |
| 12 day SMA | 16.64 | 16.53 | 16.44 |
| 20 day SMA | 16.25 | 16.15 | 16.06 |
| 35 day SMA | 15.86 | 15.81 | 15.77 |
| 50 day SMA | 15.6 | 15.56 | 15.53 |
| 100 day SMA | 15.16 | 15.13 | 15.09 |
| 150 day SMA | 14.59 | 14.55 | 14.53 |
| 200 day SMA | 14.14 | 14.12 | 14.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.