Login or Join
HomepageWaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 18.5 and 18.9
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 18.62 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 19.02 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.54 (1.42%) | 18.48 | 18.46 - 18.86 | 0.8995 times | Thu 16 April 2026 | 18.28 (-1.35%) | 18.51 | 18.25 - 18.56 | 0.7166 times | Wed 15 April 2026 | 18.53 (-0.16%) | 18.55 | 18.33 - 18.65 | 0.6818 times | Tue 14 April 2026 | 18.56 (0%) | 18.51 | 18.35 - 18.60 | 1.0077 times | Mon 13 April 2026 | 18.56 (0.05%) | 18.52 | 18.42 - 18.69 | 0.632 times | Fri 10 April 2026 | 18.55 (-1.12%) | 18.82 | 18.40 - 18.86 | 0.8373 times | Thu 09 April 2026 | 18.76 (2.23%) | 18.34 | 18.22 - 18.79 | 1.3722 times | Wed 08 April 2026 | 18.35 (0.05%) | 18.51 | 18.31 - 18.72 | 1.4158 times | Tue 07 April 2026 | 18.34 (-0.16%) | 18.37 | 18.30 - 18.46 | 1.004 times | Mon 06 April 2026 | 18.37 (0.88%) | 18.16 | 18.16 - 18.50 | 1.4332 times | Thu 02 April 2026 | 18.21 (-0.16%) | 18.10 | 18.00 - 18.25 | 1.0649 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 18.4 and 19.01
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.55 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.54 (-0.05%) | 18.52 | 18.25 - 18.86 | 1.1816 times | Fri 10 April 2026 | 18.55 (1.87%) | 18.16 | 18.16 - 18.86 | 1.8192 times | Thu 02 April 2026 | 18.21 (0.5%) | 18.28 | 17.96 - 18.47 | 1.4339 times | Fri 27 March 2026 | 18.12 (1.68%) | 18.15 | 18.00 - 18.67 | 1.0834 times | Fri 20 March 2026 | 17.82 (1.6%) | 17.68 | 17.51 - 18.19 | 1.0581 times | Fri 13 March 2026 | 17.54 (0.46%) | 17.23 | 16.85 - 18.09 | 0.9046 times | Fri 06 March 2026 | 17.46 (-1.97%) | 17.72 | 16.92 - 18.38 | 0.9904 times | Fri 27 February 2026 | 17.81 (-1.93%) | 18.11 | 17.47 - 18.50 | 0.7664 times | Fri 20 February 2026 | 18.16 (0.39%) | 18.11 | 17.60 - 18.54 | 0.6216 times | Fri 13 February 2026 | 18.09 (0%) | 18.09 | 17.78 - 18.17 | 0.1407 times | Fri 13 February 2026 | 18.09 (0.22%) | 18.12 | 17.48 - 18.17 | 0.7578 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.27 and 19.13
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.466666666667 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.54 (2.83%) | 18.16 | 18.00 - 18.86 | 0.9016 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.232 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.9043 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.8124 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.9812 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6897 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.2399 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.3396 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.0619 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.8375 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 0.9561 times |
Indicator Analysis of WaterstoneFinancial
Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.07 |
| 100 day DMA | 17.45 |
| 150 day DMA | 16.73 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.45 | 18.53 |
| 12 day EMA | 18.42 | 18.4 | 18.42 |
| 20 day EMA | 18.32 | 18.3 | 18.3 |
| 35 day EMA | 18.24 | 18.22 | 18.22 |
| 50 day EMA | 18.14 | 18.12 | 18.11 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.5 | 18.59 |
| 12 day SMA | 18.44 | 18.4 | 18.39 |
| 20 day SMA | 18.34 | 18.3 | 18.28 |
| 35 day SMA | 18.1 | 18.08 | 18.06 |
| 50 day SMA | 18.07 | 18.08 | 18.08 |
| 100 day SMA | 17.45 | 17.42 | 17.39 |
| 150 day SMA | 16.73 | 16.7 | 16.68 |
| 200 day SMA | 16.05 | 16.03 | 16.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.