WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 20.3 and 20.59

Daily Target 120.22
Daily Target 220.37
Daily Target 320.51
Daily Target 420.66
Daily Target 520.8

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 31 July 2026 20.52 (0.24%) 20.54 20.36 - 20.65 0.8742 times
Thu 30 July 2026 20.47 (-0.49%) 20.69 20.45 - 20.75 0.6304 times
Wed 29 July 2026 20.57 (-0.15%) 20.41 20.36 - 20.73 0.7495 times
Tue 28 July 2026 20.60 (2.39%) 20.28 20.11 - 20.67 0.8756 times
Mon 27 July 2026 20.12 (0.3%) 20.11 20.04 - 20.44 0.9204 times
Fri 24 July 2026 20.06 (0%) 19.58 19.23 - 20.36 1.5186 times
Fri 24 July 2026 20.06 (3.14%) 19.58 19.23 - 20.36 1.5186 times
Thu 23 July 2026 19.45 (-0.41%) 19.36 19.02 - 19.54 1.0073 times
Wed 22 July 2026 19.53 (-0.66%) 19.62 19.27 - 19.84 1.2202 times
Tue 21 July 2026 19.66 (1.03%) 19.46 19.35 - 19.67 0.6851 times
Mon 20 July 2026 19.46 (-1.17%) 19.70 19.38 - 19.73 0.8658 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.28 and 20.99

Weekly Target 119.73
Weekly Target 220.12
Weekly Target 320.436666666667
Weekly Target 420.83
Weekly Target 521.15

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 31 July 2026 20.52 (2.29%) 20.11 20.04 - 20.75 0.8655 times
Fri 24 July 2026 20.06 (0%) 19.58 19.23 - 20.36 0.3245 times
Fri 24 July 2026 20.06 (1.88%) 19.70 19.02 - 20.36 1.132 times
Fri 17 July 2026 19.69 (-0.35%) 19.70 19.27 - 20.02 1.0296 times
Fri 10 July 2026 19.76 (-4.08%) 20.53 19.26 - 20.60 0.8935 times
Thu 02 July 2026 20.60 (1.18%) 20.34 19.98 - 21.03 1.1607 times
Fri 26 June 2026 20.36 (5.99%) 19.24 19.06 - 20.44 2.1825 times
Thu 18 June 2026 19.21 (-2.09%) 19.65 18.89 - 19.76 0.8152 times
Fri 12 June 2026 19.62 (4.47%) 18.78 18.57 - 19.69 0.8912 times
Fri 05 June 2026 18.78 (1.46%) 18.47 18.11 - 19.00 0.7053 times
Fri 29 May 2026 18.51 (0.98%) 18.38 18.38 - 18.75 0.4691 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.77 and 20.78

Monthly Target 118.18
Monthly Target 219.35
Monthly Target 320.19
Monthly Target 421.36
Monthly Target 522.2

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 31 July 2026 20.52 (-1.01%) 20.71 19.02 - 21.03 1.3018 times
Tue 30 June 2026 20.73 (11.99%) 18.47 18.11 - 20.80 1.4106 times
Fri 29 May 2026 18.51 (2.72%) 18.17 17.64 - 18.77 0.9599 times
Thu 30 April 2026 18.02 (-0.06%) 18.16 17.56 - 18.86 1.2673 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 1.064 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.781 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.7016 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.8474 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.5956 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.0708 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.1569 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 20.46
12 day DMA 20.02
20 day DMA 19.89
35 day DMA 19.88
50 day DMA 19.51
100 day DMA 18.85
150 day DMA 18.44
200 day DMA 17.77

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.3520.29
12 day EMA20.1720.1120.04
20 day EMA20.0219.9719.92
35 day EMA19.7319.6819.63
50 day EMA19.519.4619.42

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.3620.28
12 day SMA20.0219.9719.91
20 day SMA19.8919.8619.87
35 day SMA19.8819.8419.81
50 day SMA19.5119.4719.43
100 day SMA18.8518.8218.79
150 day SMA18.4418.4218.39
200 day SMA17.7717.7417.71
Back to top | Use Dark Theme