WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 20.55 and 20.97

Daily Target 120.22
Daily Target 220.45
Daily Target 320.636666666667
Daily Target 420.87
Daily Target 521.06

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Mon 21 September 2026 20.69 (1.12%) 20.49 20.40 - 20.82 0.6311 times
Fri 18 September 2026 20.46 (-0.97%) 20.66 19.94 - 20.67 1.861 times
Thu 17 September 2026 20.66 (-0.72%) 21.05 20.51 - 21.25 0.6255 times
Wed 16 September 2026 20.81 (-2.12%) 21.29 20.49 - 21.42 0.7857 times
Tue 15 September 2026 21.26 (0.43%) 21.25 21.10 - 21.39 1.1328 times
Mon 14 September 2026 21.17 (-0.94%) 21.37 21.16 - 21.59 0.7315 times
Fri 11 September 2026 21.37 (0.05%) 21.50 21.29 - 21.66 1.4224 times
Thu 10 September 2026 21.36 (0.47%) 21.28 21.15 - 21.38 0.9022 times
Wed 09 September 2026 21.26 (0.38%) 21.10 21.01 - 21.44 1.4249 times
Tue 08 September 2026 21.18 (-1.58%) 21.53 21.17 - 21.53 0.483 times
Fri 04 September 2026 21.52 (0.8%) 21.31 21.31 - 21.59 0.6246 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.55 and 20.97

Weekly Target 120.22
Weekly Target 220.45
Weekly Target 320.636666666667
Weekly Target 420.87
Weekly Target 521.06

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Mon 21 September 2026 20.69 (1.12%) 20.49 20.40 - 20.82 0.2445 times
Fri 18 September 2026 20.46 (-4.26%) 21.37 19.94 - 21.59 1.9897 times
Fri 11 September 2026 21.37 (-0.7%) 21.53 21.01 - 21.66 1.6396 times
Fri 04 September 2026 21.52 (2.14%) 20.97 20.61 - 21.59 1.2616 times
Fri 28 August 2026 21.07 (-0.09%) 21.09 20.75 - 21.41 0.7676 times
Fri 21 August 2026 21.09 (-0.8%) 21.20 20.53 - 21.47 1.2161 times
Fri 14 August 2026 21.26 (2.02%) 20.78 20.37 - 21.50 0.8544 times
Fri 07 August 2026 20.84 (1.56%) 20.77 20.72 - 21.14 0.7805 times
Fri 31 July 2026 20.52 (2.29%) 20.11 20.04 - 20.75 0.9062 times
Fri 24 July 2026 20.06 (0%) 19.58 19.23 - 20.36 0.3398 times
Fri 24 July 2026 20.06 (1.88%) 19.70 19.02 - 20.36 1.1851 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 19.46 and 21.18

Monthly Target 119.04
Monthly Target 219.87
Monthly Target 320.763333333333
Monthly Target 421.59
Monthly Target 522.48

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Mon 21 September 2026 20.69 (-1.29%) 20.93 19.94 - 21.66 1.2037 times
Mon 31 August 2026 20.96 (2.14%) 20.77 20.37 - 21.50 0.9355 times
Fri 31 July 2026 20.52 (-1.01%) 20.71 19.02 - 21.03 1.2279 times
Tue 30 June 2026 20.73 (11.99%) 18.47 18.11 - 20.80 1.3305 times
Fri 29 May 2026 18.51 (2.72%) 18.17 17.64 - 18.77 0.9054 times
Thu 30 April 2026 18.02 (-0.06%) 18.16 17.56 - 18.86 1.1954 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 1.0036 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.7367 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.6618 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.7993 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.5618 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 20.78
12 day DMA 21.09
20 day DMA 21.07
35 day DMA 21.04
50 day DMA 20.71
100 day DMA 19.86
150 day DMA 19.27
200 day DMA 18.76

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.820.97
12 day EMA20.9420.9921.09
20 day EMA20.972121.06
35 day EMA20.8220.8320.85
50 day EMA20.6320.6320.64

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.8721.05
12 day SMA21.0921.1421.17
20 day SMA21.0721.0921.12
35 day SMA21.0421.0321.03
50 day SMA20.7120.6920.68
100 day SMA19.8619.8419.81
150 day SMA19.2719.2519.23
200 day SMA18.7618.7418.72
Back to top | Use Dark Theme