Login or Join
HomepageWaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 11.91 and 12.28
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.98 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.35 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.07 (2.37%) | 11.82 | 11.75 - 12.12 | 0.9218 times | Wed 01 May 2024 | 11.79 (3.97%) | 11.59 | 11.46 - 11.92 | 1.2317 times | Tue 30 April 2024 | 11.34 (-1.39%) | 11.45 | 11.25 - 11.45 | 1.0704 times | Mon 29 April 2024 | 11.50 (-2.46%) | 11.89 | 11.50 - 11.93 | 0.8607 times | Fri 26 April 2024 | 11.79 (0.43%) | 11.70 | 11.60 - 11.88 | 0.9114 times | Thu 25 April 2024 | 11.74 (-4.48%) | 12.21 | 11.71 - 12.27 | 1.1222 times | Wed 24 April 2024 | 12.29 (6.41%) | 11.86 | 11.67 - 12.36 | 1.5071 times | Tue 23 April 2024 | 11.55 (0.09%) | 11.63 | 11.51 - 11.69 | 0.7374 times | Mon 22 April 2024 | 11.54 (-0.43%) | 11.59 | 11.35 - 11.61 | 1.0646 times | Fri 19 April 2024 | 11.59 (4.51%) | 11.05 | 11.05 - 11.59 | 0.5726 times | Thu 18 April 2024 | 11.09 (1.37%) | 10.99 | 10.83 - 11.13 | 0.8814 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 11.66 and 12.53
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.07 (2.37%) | 11.89 | 11.25 - 12.12 | 1.113 times | Fri 26 April 2024 | 11.79 (1.73%) | 11.59 | 11.35 - 12.36 | 1.4558 times | Fri 19 April 2024 | 11.59 (2.39%) | 11.39 | 10.83 - 11.59 | 0.773 times | Fri 12 April 2024 | 11.32 (0.8%) | 11.04 | 10.60 - 11.45 | 1.1259 times | Fri 05 April 2024 | 11.23 (-7.72%) | 12.25 | 11.20 - 12.25 | 1.1014 times | Thu 28 March 2024 | 12.17 (8.47%) | 11.26 | 11.15 - 12.19 | 0.859 times | Fri 22 March 2024 | 11.22 (-1.41%) | 11.34 | 10.98 - 11.89 | 1.2665 times | Fri 15 March 2024 | 11.38 (-4.69%) | 11.61 | 11.14 - 12.00 | 0.9705 times | Fri 08 March 2024 | 11.94 (-4.02%) | 12.44 | 11.63 - 12.44 | 0.7256 times | Fri 01 March 2024 | 12.44 (0.16%) | 12.37 | 12.32 - 12.85 | 0.6094 times | Fri 23 February 2024 | 12.42 (-4.02%) | 12.79 | 12.39 - 13.06 | 0.5111 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 11.77 and 12.43
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.07 (6.44%) | 11.59 | 11.46 - 12.12 | 0.1461 times | Tue 30 April 2024 | 11.34 (-6.82%) | 12.25 | 10.60 - 12.36 | 1.2402 times | Thu 28 March 2024 | 12.17 (-3.79%) | 12.78 | 10.98 - 12.78 | 0.9757 times | Thu 29 February 2024 | 12.65 (-4.89%) | 13.42 | 12.15 - 13.46 | 0.7722 times | Wed 31 January 2024 | 13.30 (-6.34%) | 14.22 | 13.02 - 14.86 | 0.7923 times | Fri 29 December 2023 | 14.20 (16.3%) | 12.13 | 11.96 - 14.58 | 1.1969 times | Thu 30 November 2023 | 12.21 (13.06%) | 10.84 | 10.73 - 12.34 | 0.8324 times | Tue 31 October 2023 | 10.80 (-1.37%) | 10.92 | 9.62 - 11.18 | 1.5745 times | Fri 29 September 2023 | 10.95 (-11.76%) | 12.45 | 10.90 - 12.88 | 1.1057 times | Thu 31 August 2023 | 12.41 (-11.04%) | 13.95 | 12.22 - 14.14 | 1.364 times | Mon 31 July 2023 | 13.95 (-3.73%) | 14.46 | 13.85 - 15.37 | 0.8287 times |
Indicator Analysis of WaterstoneFinancial
Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.63 | 11.55 |
| 12 day EMA | 11.63 | 11.55 | 11.51 |
| 20 day EMA | 11.59 | 11.54 | 11.51 |
| 35 day EMA | 11.65 | 11.62 | 11.61 |
| 50 day EMA | 11.76 | 11.75 | 11.75 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.63 | 11.73 |
| 12 day SMA | 11.6 | 11.5 | 11.43 |
| 20 day SMA | 11.4 | 11.38 | 11.36 |
| 35 day SMA | 11.45 | 11.43 | 11.43 |
| 50 day SMA | 11.67 | 11.69 | 11.71 |
| 100 day SMA | 12.59 | 12.59 | 12.6 |
| 150 day SMA | 12.15 | 12.14 | 12.14 |
| 200 day SMA | 12.27 | 12.28 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.