Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 36.21 and 37.33
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 37.1 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 38.22 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.88 (-0.67%) | 37.43 | 36.65 - 37.77 | 0.6747 times | Tue 10 February 2026 | 37.13 (-1.72%) | 37.72 | 36.71 - 37.99 | 0.8117 times | Mon 09 February 2026 | 37.78 (-0.29%) | 37.76 | 37.58 - 38.10 | 0.7395 times | Fri 06 February 2026 | 37.89 (1.45%) | 37.78 | 37.49 - 38.10 | 1.0935 times | Thu 05 February 2026 | 37.35 (0.3%) | 37.22 | 36.73 - 37.66 | 1.2527 times | Wed 04 February 2026 | 37.24 (1.83%) | 36.86 | 36.81 - 37.67 | 1.3868 times | Tue 03 February 2026 | 36.57 (1.56%) | 35.88 | 35.84 - 36.98 | 0.4272 times | Mon 02 February 2026 | 36.01 (2.04%) | 35.33 | 35.11 - 36.37 | 1.2265 times | Fri 30 January 2026 | 35.29 (0.17%) | 34.82 | 34.49 - 35.41 | 1.3095 times | Thu 29 January 2026 | 35.23 (2.71%) | 34.53 | 34.32 - 35.29 | 1.0779 times | Wed 28 January 2026 | 34.30 (-2.61%) | 34.79 | 33.94 - 35.41 | 1.7169 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 36.04 and 37.49
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 37.21 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.88 (-2.67%) | 37.76 | 36.65 - 38.10 | 0.4569 times | Fri 06 February 2026 | 37.89 (7.37%) | 35.33 | 35.11 - 38.10 | 1.1056 times | Fri 30 January 2026 | 35.29 (1.79%) | 34.75 | 33.94 - 35.41 | 1.3295 times | Fri 23 January 2026 | 34.67 (0.84%) | 33.91 | 33.77 - 36.86 | 1.0339 times | Fri 16 January 2026 | 34.38 (-0.17%) | 34.25 | 33.27 - 34.79 | 0.7873 times | Fri 09 January 2026 | 34.44 (3.3%) | 33.22 | 33.20 - 35.28 | 0.9275 times | Fri 02 January 2026 | 33.34 (-2.34%) | 34.17 | 32.74 - 34.28 | 0.764 times | Fri 26 December 2025 | 34.14 (-1.9%) | 34.80 | 34.01 - 35.03 | 0.7353 times | Fri 19 December 2025 | 34.80 (-0.49%) | 35.12 | 34.44 - 35.55 | 1.401 times | Fri 12 December 2025 | 34.97 (7.01%) | 32.87 | 32.58 - 35.27 | 1.4591 times | Fri 05 December 2025 | 32.68 (1.27%) | 32.08 | 32.02 - 33.66 | 0.9891 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 36 and 38.99
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 36.696666666667 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.88 (4.51%) | 35.33 | 35.11 - 38.10 | 0.3455 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.9554 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.1288 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7575 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.3886 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.2927 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.9274 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.2655 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 1.0362 times | Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 0.9025 times | Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.3418 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 36.41 |
| 20 day DMA | 35.75 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.71 |
| 100 day DMA | 33.13 |
| 150 day DMA | 32.67 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.24 | 37.29 |
| 12 day EMA | 36.58 | 36.52 | 36.41 |
| 20 day EMA | 36.03 | 35.94 | 35.81 |
| 35 day EMA | 35.36 | 35.27 | 35.16 |
| 50 day EMA | 34.75 | 34.66 | 34.56 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.48 | 37.37 |
| 12 day SMA | 36.41 | 36.24 | 36.04 |
| 20 day SMA | 35.75 | 35.59 | 35.42 |
| 35 day SMA | 35.02 | 34.96 | 34.9 |
| 50 day SMA | 34.71 | 34.62 | 34.53 |
| 100 day SMA | 33.13 | 33.09 | 33.03 |
| 150 day SMA | 32.67 | 32.64 | 32.62 |
| 200 day SMA | 32.3 | 32.27 | 32.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.