Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 37.43 and 37.91
| Daily Target 1 | 37.32 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 37.803333333333 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.28 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.75 (-0.94%) | 38.05 | 37.59 - 38.07 | 1.0723 times | Fri 02 October 2026 | 38.11 (1.3%) | 37.93 | 37.87 - 38.37 | 1.0319 times | Thu 01 October 2026 | 37.62 (0.53%) | 37.12 | 36.39 - 37.65 | 1.7441 times | Wed 30 September 2026 | 37.42 (-0.82%) | 37.73 | 37.17 - 38.02 | 0.9927 times | Tue 29 September 2026 | 37.73 (-1.36%) | 38.25 | 37.61 - 38.43 | 0.6805 times | Mon 28 September 2026 | 38.25 (-1.06%) | 38.73 | 38.15 - 38.76 | 0.7765 times | Fri 25 September 2026 | 38.66 (0.62%) | 38.47 | 38.47 - 38.95 | 0.7935 times | Thu 24 September 2026 | 38.42 (0.87%) | 38.44 | 37.84 - 38.57 | 0.6308 times | Wed 23 September 2026 | 38.09 (-1.04%) | 38.63 | 38.05 - 38.79 | 0.867 times | Tue 22 September 2026 | 38.49 (-1.56%) | 38.92 | 38.46 - 39.56 | 1.4107 times | Mon 21 September 2026 | 39.10 (-0.69%) | 39.45 | 39.09 - 39.63 | 0.7925 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 37.43 and 37.91
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 37.803333333333 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.75 (-0.94%) | 38.05 | 37.59 - 38.07 | 0.2559 times | Fri 02 October 2026 | 38.11 (-1.42%) | 38.73 | 36.39 - 38.76 | 1.2472 times | Fri 25 September 2026 | 38.66 (-1.8%) | 39.45 | 37.84 - 39.63 | 1.0726 times | Fri 18 September 2026 | 39.37 (-2.02%) | 40.18 | 38.65 - 40.77 | 1.7059 times | Fri 11 September 2026 | 40.18 (-2.78%) | 41.12 | 39.59 - 41.39 | 0.8968 times | Fri 04 September 2026 | 41.33 (2.25%) | 40.37 | 39.32 - 41.62 | 1.4237 times | Fri 28 August 2026 | 40.42 (-1.08%) | 40.86 | 39.82 - 41.28 | 0.6563 times | Fri 21 August 2026 | 40.86 (-4.29%) | 42.47 | 40.52 - 42.95 | 0.9303 times | Fri 14 August 2026 | 42.69 (2.4%) | 41.51 | 41.34 - 43.02 | 0.8837 times | Fri 07 August 2026 | 41.69 (0.75%) | 41.45 | 41.11 - 42.50 | 0.9276 times | Fri 31 July 2026 | 41.38 (0.32%) | 41.49 | 40.90 - 42.21 | 1.0064 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 37.07 and 39.05
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 37.503333333333 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.75 (0.88%) | 37.12 | 36.39 - 38.37 | 0.2315 times | Wed 30 September 2026 | 37.42 (-6.47%) | 39.95 | 37.17 - 41.62 | 1.3962 times | Mon 31 August 2026 | 40.01 (-3.31%) | 41.45 | 39.82 - 43.02 | 0.8933 times | Fri 31 July 2026 | 41.38 (6.02%) | 39.19 | 38.26 - 42.21 | 1.3402 times | Tue 30 June 2026 | 39.03 (12.64%) | 34.33 | 33.59 - 39.25 | 2.7258 times | Fri 29 May 2026 | 34.65 (0.79%) | 34.52 | 32.72 - 35.08 | 0.734 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 0.8778 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.6009 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.5995 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.6007 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 0.7097 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 38.25 |
| 20 day DMA | 38.98 |
| 35 day DMA | 39.78 |
| 50 day DMA | 40.43 |
| 100 day DMA | 38.78 |
| 150 day DMA | 37.32 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.94 | 37.86 |
| 12 day EMA | 38.31 | 38.41 | 38.47 |
| 20 day EMA | 38.8 | 38.91 | 38.99 |
| 35 day EMA | 39.52 | 39.62 | 39.71 |
| 50 day EMA | 40.18 | 40.28 | 40.37 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.83 | 37.94 |
| 12 day SMA | 38.25 | 38.37 | 38.49 |
| 20 day SMA | 38.98 | 39.16 | 39.32 |
| 35 day SMA | 39.78 | 39.92 | 40.05 |
| 50 day SMA | 40.43 | 40.5 | 40.56 |
| 100 day SMA | 38.78 | 38.73 | 38.69 |
| 150 day SMA | 37.32 | 37.31 | 37.29 |
| 200 day SMA | 36.82 | 36.81 | 36.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.