Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 41.14 and 42.12
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.916666666667 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 42.9 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.73 (-1%) | 42.50 | 41.52 - 42.50 | 1.233 times | Wed 05 August 2026 | 42.15 (-0.38%) | 42.47 | 41.96 - 42.47 | 0.8868 times | Tue 04 August 2026 | 42.31 (1.2%) | 41.77 | 41.62 - 42.42 | 0.9219 times | Mon 03 August 2026 | 41.81 (1.04%) | 41.45 | 41.11 - 41.97 | 0.8838 times | Fri 31 July 2026 | 41.38 (-0.46%) | 41.56 | 41.03 - 41.76 | 0.8112 times | Thu 30 July 2026 | 41.57 (-0.79%) | 41.99 | 41.55 - 42.20 | 0.9033 times | Wed 29 July 2026 | 41.90 (-0.26%) | 41.62 | 41.60 - 42.21 | 1.1197 times | Tue 28 July 2026 | 42.01 (2.51%) | 41.20 | 41.08 - 42.05 | 0.9138 times | Mon 27 July 2026 | 40.98 (-0.65%) | 41.49 | 40.90 - 41.71 | 1.2601 times | Fri 24 July 2026 | 41.25 (0%) | 40.17 | 39.76 - 41.31 | 1.0663 times | Fri 24 July 2026 | 41.25 (2.92%) | 40.17 | 39.76 - 41.31 | 1.0663 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 41.42 and 42.81
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 41.78 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.73 (0.85%) | 41.45 | 41.11 - 42.50 | 0.486 times | Fri 31 July 2026 | 41.38 (0.32%) | 41.49 | 40.90 - 42.21 | 0.62 times | Fri 24 July 2026 | 41.25 (0%) | 40.17 | 39.76 - 41.31 | 0.132 times | Fri 24 July 2026 | 41.25 (1.1%) | 40.80 | 38.80 - 41.31 | 0.9726 times | Fri 17 July 2026 | 40.80 (4.67%) | 39.23 | 38.81 - 41.27 | 0.7568 times | Fri 10 July 2026 | 38.98 (-1.66%) | 39.64 | 38.26 - 40.33 | 0.4363 times | Thu 02 July 2026 | 39.64 (2.16%) | 38.57 | 38.22 - 40.26 | 0.7499 times | Fri 26 June 2026 | 38.80 (6.92%) | 36.10 | 36.10 - 39.25 | 1.4316 times | Thu 18 June 2026 | 36.29 (-1.31%) | 36.97 | 35.11 - 37.25 | 3.2418 times | Fri 12 June 2026 | 36.77 (6.92%) | 35.29 | 35.08 - 36.83 | 1.1731 times | Fri 05 June 2026 | 34.39 (-0.75%) | 34.33 | 33.59 - 34.77 | 0.4217 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 41.42 and 42.81
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 41.78 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.73 (0.85%) | 41.45 | 41.11 - 42.50 | 0.2244 times | Fri 31 July 2026 | 41.38 (6.02%) | 39.19 | 38.26 - 42.21 | 1.512 times | Tue 30 June 2026 | 39.03 (12.64%) | 34.33 | 33.59 - 39.25 | 3.0752 times | Fri 29 May 2026 | 34.65 (0.79%) | 34.52 | 32.72 - 35.08 | 0.8281 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 0.9903 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.6779 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.6764 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.6776 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 0.8007 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.5373 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 0.9849 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.54 |
| 20 day DMA | 41 |
| 35 day DMA | 39.96 |
| 50 day DMA | 38.52 |
| 100 day DMA | 36.48 |
| 150 day DMA | 36.07 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.93 | 41.82 |
| 12 day EMA | 41.5 | 41.46 | 41.34 |
| 20 day EMA | 40.95 | 40.87 | 40.73 |
| 35 day EMA | 39.76 | 39.64 | 39.49 |
| 50 day EMA | 38.53 | 38.4 | 38.25 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.84 | 41.79 |
| 12 day SMA | 41.54 | 41.47 | 41.32 |
| 20 day SMA | 41 | 40.86 | 40.7 |
| 35 day SMA | 39.96 | 39.78 | 39.61 |
| 50 day SMA | 38.52 | 38.38 | 38.24 |
| 100 day SMA | 36.48 | 36.4 | 36.31 |
| 150 day SMA | 36.07 | 36.02 | 35.96 |
| 200 day SMA | 35.13 | 35.07 | 35.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.