Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 33.09 and 33.71
| Daily Target 1 | 32.66 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.276666666667 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 33.9 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.15 (0.27%) | 33.06 | 33.03 - 33.65 | 1.1943 times | Mon 08 December 2025 | 33.06 (1.16%) | 32.87 | 32.58 - 33.25 | 1.0703 times | Fri 05 December 2025 | 32.68 (-2.18%) | 32.80 | 32.53 - 33.05 | 1.1517 times | Thu 04 December 2025 | 33.41 (-0.45%) | 33.30 | 33.08 - 33.66 | 1.1186 times | Wed 03 December 2025 | 33.56 (2.94%) | 32.66 | 32.60 - 33.62 | 1.259 times | Tue 02 December 2025 | 32.60 (-0.4%) | 32.80 | 32.53 - 33.10 | 0.6855 times | Mon 01 December 2025 | 32.73 (1.43%) | 32.08 | 32.02 - 32.92 | 1.0076 times | Fri 28 November 2025 | 32.27 (-0.49%) | 32.55 | 32.12 - 32.62 | 0.4329 times | Wed 26 November 2025 | 32.43 (-0.31%) | 32.37 | 32.07 - 32.71 | 1.0982 times | Tue 25 November 2025 | 32.53 (3.17%) | 31.77 | 31.68 - 32.85 | 0.982 times | Mon 24 November 2025 | 31.53 (0.38%) | 31.41 | 31.25 - 31.78 | 1.02 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 32.87 and 33.94
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.126666666667 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.15 (1.44%) | 32.87 | 32.58 - 33.65 | 0.4877 times | Fri 05 December 2025 | 32.68 (1.27%) | 32.08 | 32.02 - 33.66 | 1.1246 times | Fri 28 November 2025 | 32.27 (2.74%) | 31.41 | 31.25 - 32.85 | 0.7608 times | Fri 21 November 2025 | 31.41 (0.77%) | 30.97 | 29.75 - 32.04 | 1.1031 times | Fri 14 November 2025 | 31.17 (0.87%) | 30.92 | 30.67 - 31.92 | 1.0906 times | Fri 07 November 2025 | 30.90 (2.66%) | 30.06 | 29.91 - 30.91 | 0.9411 times | Fri 31 October 2025 | 30.10 (0%) | 29.91 | 29.73 - 30.43 | 0.4701 times | Fri 31 October 2025 | 30.10 (-3.86%) | 31.27 | 29.57 - 31.33 | 1.4708 times | Fri 24 October 2025 | 31.31 (1.95%) | 30.90 | 30.44 - 31.80 | 1.0081 times | Fri 17 October 2025 | 30.71 (-4%) | 32.40 | 30.13 - 33.90 | 1.5432 times | Fri 10 October 2025 | 31.99 (-2.47%) | 33.01 | 31.93 - 33.87 | 1.8544 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 32.59 and 34.23
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 32.943333333333 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.15 (2.73%) | 32.08 | 32.02 - 33.66 | 0.2953 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7134 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.3078 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.2176 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.8734 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.1919 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 0.9759 times | Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 0.85 times | Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.2637 times | Mon 31 March 2025 | 30.96 (-11.72%) | 35.80 | 30.50 - 35.85 | 1.311 times | Fri 28 February 2025 | 35.07 (0.09%) | 34.09 | 33.91 - 37.18 | 1.2068 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 32.61 |
| 20 day DMA | 31.88 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.68 |
| 100 day DMA | 31.66 |
| 150 day DMA | 31.64 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 32.93 | 32.87 |
| 12 day EMA | 32.57 | 32.46 | 32.35 |
| 20 day EMA | 32.19 | 32.09 | 31.99 |
| 35 day EMA | 32.02 | 31.95 | 31.88 |
| 50 day EMA | 31.86 | 31.81 | 31.76 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.06 | 33 |
| 12 day SMA | 32.61 | 32.4 | 32.18 |
| 20 day SMA | 31.88 | 31.79 | 31.68 |
| 35 day SMA | 31.36 | 31.31 | 31.24 |
| 50 day SMA | 31.68 | 31.65 | 31.64 |
| 100 day SMA | 31.66 | 31.66 | 31.65 |
| 150 day SMA | 31.64 | 31.62 | 31.61 |
| 200 day SMA | 31.37 | 31.39 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.