Login or Join
HomepageWorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 133.95 and 144.86
| Daily Target 1 | 131.79 |
| Daily Target 2 | 136.1 |
| Daily Target 3 | 142.70333333333 |
| Daily Target 4 | 147.01 |
| Daily Target 5 | 153.61 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 140.40 (1.15%) | 149.31 | 138.40 - 149.31 | 1.7445 times | Wed 01 May 2024 | 138.81 (0.9%) | 136.46 | 136.46 - 142.95 | 0.9459 times | Tue 30 April 2024 | 137.57 (-3.54%) | 139.18 | 136.19 - 139.32 | 1.0289 times | Mon 29 April 2024 | 142.62 (1.54%) | 141.24 | 139.08 - 143.17 | 1.6523 times | Fri 26 April 2024 | 140.46 (2.52%) | 138.00 | 138.00 - 140.50 | 0.6542 times | Thu 25 April 2024 | 137.01 (-0.52%) | 136.34 | 135.70 - 138.02 | 0.7862 times | Wed 24 April 2024 | 137.72 (-1.06%) | 138.58 | 136.75 - 142.00 | 1.2285 times | Tue 23 April 2024 | 139.20 (2.57%) | 139.00 | 136.98 - 139.26 | 0.4883 times | Mon 22 April 2024 | 135.71 (1.75%) | 133.74 | 132.86 - 136.81 | 0.6695 times | Fri 19 April 2024 | 133.37 (0.79%) | 131.91 | 131.91 - 134.90 | 0.8016 times | Thu 18 April 2024 | 132.33 (1.12%) | 130.66 | 130.54 - 133.30 | 0.7402 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 131.74 and 144.86
| Weekly Target 1 | 128.85 |
| Weekly Target 2 | 134.62 |
| Weekly Target 3 | 141.96666666667 |
| Weekly Target 4 | 147.74 |
| Weekly Target 5 | 155.09 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 140.40 (-0.04%) | 141.24 | 136.19 - 149.31 | 0.9419 times | Fri 26 April 2024 | 140.46 (5.32%) | 133.74 | 132.86 - 142.00 | 0.671 times | Fri 19 April 2024 | 133.37 (-1.03%) | 134.00 | 130.54 - 136.06 | 0.6409 times | Fri 12 April 2024 | 134.76 (-3.27%) | 142.64 | 134.26 - 144.14 | 0.9979 times | Fri 05 April 2024 | 139.32 (-3.9%) | 143.28 | 134.63 - 143.28 | 1.0227 times | Thu 28 March 2024 | 144.98 (5.98%) | 137.12 | 135.18 - 146.22 | 0.7399 times | Fri 22 March 2024 | 136.80 (7.33%) | 126.92 | 126.50 - 140.55 | 0.9333 times | Fri 15 March 2024 | 127.46 (-2.87%) | 131.21 | 125.33 - 134.28 | 1.3399 times | Fri 08 March 2024 | 131.22 (6.69%) | 122.39 | 120.30 - 133.15 | 1.1966 times | Fri 01 March 2024 | 122.99 (-5.26%) | 129.82 | 117.41 - 130.12 | 1.516 times | Fri 23 February 2024 | 129.82 (1.71%) | 125.29 | 121.05 - 132.71 | 0.9462 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 138.43 and 151.28
| Monthly Target 1 | 129.21 |
| Monthly Target 2 | 134.8 |
| Monthly Target 3 | 142.05666666667 |
| Monthly Target 4 | 147.65 |
| Monthly Target 5 | 154.91 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 140.40 (2.06%) | 136.46 | 136.46 - 149.31 | 0.1148 times | Tue 30 April 2024 | 137.57 (-5.11%) | 143.28 | 130.54 - 144.14 | 0.9253 times | Thu 28 March 2024 | 144.98 (21.06%) | 119.10 | 118.61 - 146.22 | 1.089 times | Thu 29 February 2024 | 119.76 (-8.8%) | 131.41 | 117.41 - 139.16 | 1.3094 times | Wed 31 January 2024 | 131.31 (0.6%) | 130.43 | 121.03 - 148.96 | 1.3962 times | Fri 29 December 2023 | 130.53 (17.12%) | 109.45 | 109.45 - 141.21 | 1.5022 times | Thu 30 November 2023 | 111.45 (13.01%) | 98.66 | 95.98 - 116.29 | 0.991 times | Tue 31 October 2023 | 98.62 (-22.38%) | 125.85 | 94.57 - 129.42 | 1.0268 times | Fri 29 September 2023 | 127.06 (-5.75%) | 137.50 | 123.77 - 142.65 | 0.7563 times | Thu 31 August 2023 | 134.81 (-14.62%) | 156.21 | 126.84 - 156.25 | 0.889 times | Mon 31 July 2023 | 157.89 (17.82%) | 134.01 | 126.26 - 160.08 | 1.0132 times |
Indicator Analysis of WorldAcceptance
Please login to view indicator analysis. or View indicator analysis of WorldAcceptance WRLD on MunafaSutra.com for free
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 139.97 |
| 12 day DMA | 137.17 |
| 20 day DMA | 137.41 |
| 35 day DMA | 137.04 |
| 50 day DMA | 133.59 |
| 100 day DMA | 133.19 |
| 150 day DMA | 126.31 |
| 200 day DMA | 129.17 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.36 | 138.84 | 138.85 |
| 12 day EMA | 138.3 | 137.92 | 137.76 |
| 20 day EMA | 137.54 | 137.24 | 137.07 |
| 35 day EMA | 135.45 | 135.16 | 134.95 |
| 50 day EMA | 133.89 | 133.62 | 133.41 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.97 | 139.29 | 139.08 |
| 12 day SMA | 137.17 | 136.57 | 136.21 |
| 20 day SMA | 137.41 | 137.24 | 137.32 |
| 35 day SMA | 137.04 | 136.78 | 136.58 |
| 50 day SMA | 133.59 | 133.24 | 132.99 |
| 100 day SMA | 133.19 | 133.02 | 132.87 |
| 150 day SMA | 126.31 | 126.22 | 126.15 |
| 200 day SMA | 129.17 | 129.22 | 129.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.