Login or Join
HomepageWestrockCompany WRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westrock Company WRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets WestrockCompany
Strong Daily Stock price targets for WestrockCompany WRK are 52.63 and 53.29
| Daily Target 1 | 52.09 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 52.746666666667 |
| Daily Target 4 | 53.17 |
| Daily Target 5 | 53.41 |
Daily price and volume Westrock Company
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 52.94 (1.13%) | 52.50 | 52.32 - 52.98 | 0.4166 times | Thu 16 May 2024 | 52.35 (-1%) | 52.80 | 52.32 - 52.82 | 0.6159 times | Wed 15 May 2024 | 52.88 (2.36%) | 52.12 | 51.88 - 52.89 | 0.6981 times | Tue 14 May 2024 | 51.66 (1.1%) | 51.33 | 51.26 - 51.74 | 1.6236 times | Mon 13 May 2024 | 51.10 (-1.05%) | 51.50 | 51.09 - 51.59 | 1.1952 times | Fri 10 May 2024 | 51.64 (-0.12%) | 51.73 | 51.55 - 51.84 | 1.0254 times | Thu 09 May 2024 | 51.70 (-0.21%) | 52.00 | 51.69 - 52.13 | 1.2038 times | Wed 08 May 2024 | 51.81 (0.37%) | 51.99 | 51.65 - 52.05 | 1.1201 times | Tue 07 May 2024 | 51.62 (0.43%) | 51.52 | 51.33 - 52.07 | 1.2885 times | Mon 06 May 2024 | 51.40 (0.47%) | 51.10 | 51.01 - 51.49 | 0.813 times | Fri 03 May 2024 | 51.16 (0.1%) | 51.54 | 50.96 - 51.79 | 1.0107 times |
Weekly price and charts WestrockCompany
Strong weekly Stock price targets for WestrockCompany WRK are 52.02 and 53.91
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 52.336666666667 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Westrock Company
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 52.94 (2.52%) | 51.50 | 51.09 - 52.98 | 1.1626 times | Fri 10 May 2024 | 51.64 (0.94%) | 51.10 | 51.01 - 52.13 | 1.393 times | Fri 03 May 2024 | 51.16 (8.28%) | 48.18 | 47.69 - 51.79 | 1.0772 times | Fri 26 April 2024 | 47.25 (-1.54%) | 48.23 | 46.41 - 48.49 | 0.84 times | Fri 19 April 2024 | 47.99 (0%) | 49.16 | 46.81 - 49.56 | 0.81 times | Fri 12 April 2024 | 47.99 (-1.86%) | 49.18 | 47.79 - 49.55 | 0.7449 times | Fri 05 April 2024 | 48.90 (-1.11%) | 49.25 | 48.53 - 49.51 | 1.0186 times | Thu 28 March 2024 | 49.45 (2.55%) | 48.68 | 48.47 - 49.67 | 0.979 times | Fri 22 March 2024 | 48.22 (-0.78%) | 48.24 | 47.84 - 49.66 | 0.7269 times | Fri 15 March 2024 | 48.60 (6.67%) | 45.30 | 45.25 - 48.96 | 1.2479 times | Fri 08 March 2024 | 45.56 (1.2%) | 45.30 | 44.03 - 45.98 | 0.6832 times |
Monthly price and charts WestrockCompany
Strong monthly Stock price targets for WestrockCompany WRK are 50.32 and 55.61
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 51.203333333333 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Westrock Company
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 52.94 (10.38%) | 47.92 | 47.69 - 52.98 | 0.6971 times | Tue 30 April 2024 | 47.96 (-3.01%) | 49.25 | 46.41 - 49.56 | 0.7907 times | Thu 28 March 2024 | 49.45 (9.19%) | 45.26 | 44.03 - 49.67 | 0.7935 times | Thu 29 February 2024 | 45.29 (12.49%) | 40.00 | 38.30 - 45.96 | 0.8218 times | Wed 31 January 2024 | 40.26 (-3.03%) | 41.52 | 39.73 - 43.25 | 0.8461 times | Fri 29 December 2023 | 41.52 (0.85%) | 41.24 | 40.45 - 43.58 | 1.0681 times | Thu 30 November 2023 | 41.17 (14.58%) | 36.32 | 36.03 - 41.61 | 1.0225 times | Tue 31 October 2023 | 35.93 (0.36%) | 35.52 | 33.53 - 38.20 | 0.9797 times | Fri 29 September 2023 | 35.80 (9.45%) | 32.90 | 31.80 - 37.54 | 1.941 times | Thu 31 August 2023 | 32.71 (-1.74%) | 33.10 | 31.24 - 35.63 | 1.0394 times | Mon 31 July 2023 | 33.29 (14.52%) | 29.07 | 27.86 - 33.57 | 0.8474 times |
Indicator Analysis of WestrockCompany
Please login to view indicator analysis. or View indicator analysis of WestrockCompany WRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westrock Company WRK
DMA (daily moving average) of Westrock Company WRK
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 51.78 |
| 20 day DMA | 50.12 |
| 35 day DMA | 49.42 |
| 50 day DMA | 49.05 |
| 100 day DMA | 45.62 |
| 150 day DMA | 43.34 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Westrock Company WRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.06 | 51.91 |
| 12 day EMA | 51.49 | 51.23 | 51.03 |
| 20 day EMA | 50.71 | 50.48 | 50.28 |
| 35 day EMA | 49.81 | 49.63 | 49.47 |
| 50 day EMA | 49.04 | 48.88 | 48.74 |
SMA (simple moving average) of Westrock Company WRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 51.93 | 51.8 |
| 12 day SMA | 51.78 | 51.36 | 51 |
| 20 day SMA | 50.12 | 49.88 | 49.64 |
| 35 day SMA | 49.42 | 49.32 | 49.23 |
| 50 day SMA | 49.05 | 48.9 | 48.74 |
| 100 day SMA | 45.62 | 45.52 | 45.42 |
| 150 day SMA | 43.34 | 43.23 | 43.13 |
| 200 day SMA | 41.13 | 41.03 | 40.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.