WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 66.25 and 67.67

Daily Target 165.11
Daily Target 265.97
Daily Target 366.53
Daily Target 467.39
Daily Target 567.95

Daily price and volume W R

Date Closing Open Range Volume
Fri 17 April 2026 66.83 (0.85%) 66.37 65.67 - 67.09 1.0781 times
Thu 16 April 2026 66.27 (0.26%) 65.94 65.77 - 66.60 0.941 times
Wed 15 April 2026 66.10 (0.17%) 65.85 65.48 - 66.41 1.0191 times
Tue 14 April 2026 65.99 (-1.45%) 66.42 65.69 - 66.78 1.6614 times
Mon 13 April 2026 66.96 (1.92%) 65.67 65.67 - 67.12 0.8768 times
Fri 10 April 2026 65.70 (-2.25%) 66.94 65.31 - 66.94 1.1885 times
Thu 09 April 2026 67.21 (-0.01%) 66.66 66.44 - 67.91 0.8439 times
Wed 08 April 2026 67.22 (0.81%) 66.01 65.86 - 67.26 0.994 times
Tue 07 April 2026 66.68 (0.79%) 66.12 65.77 - 66.75 0.784 times
Mon 06 April 2026 66.16 (0.26%) 65.72 65.41 - 66.17 0.6132 times
Thu 02 April 2026 65.99 (1.09%) 65.28 65.22 - 66.38 0.7167 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 66.16 and 67.8

Weekly Target 164.84
Weekly Target 265.83
Weekly Target 366.476666666667
Weekly Target 467.47
Weekly Target 568.12

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 17 April 2026 66.83 (1.72%) 65.67 65.48 - 67.12 1.1545 times
Fri 10 April 2026 65.70 (-0.44%) 65.72 65.31 - 67.91 0.9158 times
Thu 02 April 2026 65.99 (1.93%) 65.31 64.99 - 67.18 1.0645 times
Fri 27 March 2026 64.74 (-1.52%) 66.68 63.68 - 66.70 1.2822 times
Fri 20 March 2026 65.74 (-4.39%) 69.02 65.68 - 69.34 0.7167 times
Fri 13 March 2026 68.76 (-1.66%) 69.62 66.96 - 69.75 0.9532 times
Fri 06 March 2026 69.92 (-2.48%) 71.53 68.41 - 73.42 1.1648 times
Fri 27 February 2026 71.70 (0.87%) 71.54 69.95 - 72.37 1.4178 times
Fri 20 February 2026 71.08 (1.98%) 70.64 69.90 - 72.06 1.0004 times
Fri 13 February 2026 69.70 (0%) 70.95 69.31 - 71.72 0.3301 times
Fri 13 February 2026 69.70 (-1.01%) 70.49 68.37 - 73.07 1.3069 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 65.91 and 68.83

Monthly Target 163.66
Monthly Target 265.24
Monthly Target 366.576666666667
Monthly Target 468.16
Monthly Target 569.5

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 17 April 2026 66.83 (0.83%) 65.37 64.99 - 67.91 0.4235 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.854 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9241 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0455 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.7057 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8015 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5521 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.824 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7548 times
Thu 31 July 2025 68.81 (-6.34%) 73.41 66.68 - 73.58 1.1149 times
Mon 30 June 2025 73.47 (-1.63%) 74.14 71.09 - 75.44 0.6495 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 66.43
12 day DMA 66.37
20 day DMA 65.99
35 day DMA 67.54
50 day DMA 68.49
100 day DMA 69.23
150 day DMA 71.19
200 day DMA 71

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4666.2866.29
12 day EMA66.4266.3466.35
20 day EMA66.6366.6166.65
35 day EMA67.3567.3867.45
50 day EMA68.3168.3768.46

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4366.266.39
12 day SMA66.3766.3266.32
20 day SMA65.9965.9666.09
35 day SMA67.5467.6767.83
50 day SMA68.4968.5668.62
100 day SMA69.2369.3369.44
150 day SMA71.1971.2471.27
200 day SMA7171.0371.07
Back to top | Use Dark Theme