Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 63.66 and 68.45
| Daily Target 1 | 62.64 |
| Daily Target 2 | 64.68 |
| Daily Target 3 | 67.43 |
| Daily Target 4 | 69.47 |
| Daily Target 5 | 72.22 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.72 (-5.86%) | 68.04 | 65.39 - 70.18 | 3.7769 times | Thu 04 December 2025 | 70.87 (-1.09%) | 71.69 | 70.57 - 71.94 | 1.3705 times | Wed 03 December 2025 | 71.65 (-1.58%) | 73.13 | 71.32 - 73.54 | 0.8343 times | Tue 02 December 2025 | 72.80 (-0.25%) | 72.54 | 72.50 - 73.70 | 0.9752 times | Mon 01 December 2025 | 72.98 (-6.06%) | 77.60 | 72.96 - 78.06 | 1.0466 times | Fri 28 November 2025 | 77.69 (0.06%) | 77.49 | 77.43 - 77.96 | 0.1519 times | Wed 26 November 2025 | 77.64 (-0.36%) | 78.15 | 77.64 - 78.40 | 0.2873 times | Tue 25 November 2025 | 77.92 (0.5%) | 78.07 | 77.77 - 78.43 | 0.4209 times | Mon 24 November 2025 | 77.53 (-0.73%) | 78.16 | 77.37 - 78.33 | 0.652 times | Fri 21 November 2025 | 78.10 (1.03%) | 77.59 | 77.42 - 78.96 | 0.4843 times | Thu 20 November 2025 | 77.30 (0.8%) | 77.06 | 76.65 - 77.63 | 0.4455 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 59.72 and 72.39
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 70.056666666667 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 82.73 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.72 (-14.12%) | 77.60 | 65.39 - 78.06 | 2.4032 times | Fri 28 November 2025 | 77.69 (-0.52%) | 78.16 | 77.37 - 78.43 | 0.454 times | Fri 21 November 2025 | 78.10 (1.43%) | 77.34 | 76.29 - 78.96 | 0.7318 times | Fri 14 November 2025 | 77.00 (2.71%) | 74.59 | 74.32 - 77.90 | 0.8319 times | Fri 07 November 2025 | 74.97 (5.09%) | 72.12 | 72.11 - 75.70 | 0.7256 times | Fri 31 October 2025 | 71.34 (0%) | 70.82 | 70.71 - 71.66 | 0.2182 times | Fri 31 October 2025 | 71.34 (-4.92%) | 74.93 | 70.71 - 75.53 | 1.4915 times | Fri 24 October 2025 | 75.03 (1.32%) | 74.30 | 71.12 - 75.55 | 1.6348 times | Fri 17 October 2025 | 74.05 (-4.64%) | 77.35 | 73.41 - 78.48 | 0.9568 times | Fri 10 October 2025 | 77.65 (1.03%) | 76.99 | 76.16 - 78.43 | 0.5521 times | Fri 03 October 2025 | 76.86 (1.29%) | 75.92 | 74.74 - 77.31 | 0.7222 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 59.72 and 72.39
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 70.056666666667 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.72 (-14.12%) | 77.60 | 65.39 - 78.06 | 0.8009 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.9143 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.7705 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.9399 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.861 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.2718 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.7409 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.7384 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 1.0195 times | Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 0.943 times | Fri 28 February 2025 | 63.08 (7.22%) | 58.57 | 58.07 - 63.18 | 0.713 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 74.82 |
| 20 day DMA | 75.51 |
| 35 day DMA | 74.71 |
| 50 day DMA | 75.3 |
| 100 day DMA | 73.25 |
| 150 day DMA | 72.97 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 72.88 | 73.88 |
| 12 day EMA | 73.37 | 74.58 | 75.25 |
| 20 day EMA | 74.27 | 75.06 | 75.5 |
| 35 day EMA | 74.9 | 75.38 | 75.65 |
| 50 day EMA | 74.74 | 75.07 | 75.24 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 73.2 | 74.55 |
| 12 day SMA | 74.82 | 75.72 | 76.24 |
| 20 day SMA | 75.51 | 75.91 | 76.1 |
| 35 day SMA | 74.71 | 74.91 | 75.07 |
| 50 day SMA | 75.3 | 75.45 | 75.53 |
| 100 day SMA | 73.25 | 73.26 | 73.23 |
| 150 day SMA | 72.97 | 73 | 73.01 |
| 200 day SMA | 71.27 | 71.24 | 71.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.