WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 71.11 and 72.91

Daily Target 169.74
Daily Target 270.68
Daily Target 371.543333333333
Daily Target 472.48
Daily Target 573.34

Daily price and volume W R

Date Closing Open Range Volume
Fri 17 July 2026 71.61 (2.45%) 71.23 70.61 - 72.41 2.1806 times
Thu 16 July 2026 69.90 (0.03%) 68.56 68.56 - 70.24 1.1997 times
Wed 15 July 2026 69.88 (-2.92%) 70.52 69.60 - 71.13 0.9505 times
Tue 14 July 2026 71.98 (-2.52%) 73.25 71.96 - 73.70 0.9514 times
Mon 13 July 2026 73.84 (2.3%) 72.74 72.70 - 73.90 1.2044 times
Fri 10 July 2026 72.18 (0.5%) 71.81 71.59 - 72.22 0.3677 times
Thu 09 July 2026 71.82 (0.79%) 71.26 70.85 - 72.12 0.9739 times
Wed 08 July 2026 71.26 (-0.39%) 71.45 71.10 - 72.46 0.3963 times
Tue 07 July 2026 71.54 (0.87%) 71.78 71.48 - 73.08 0.8648 times
Mon 06 July 2026 70.92 (-1.61%) 72.00 70.45 - 72.08 0.9107 times
Thu 02 July 2026 72.08 (2.01%) 70.75 69.93 - 72.31 1.1124 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 67.42 and 72.76

Weekly Target 166.02
Weekly Target 268.81
Weekly Target 371.356666666667
Weekly Target 474.15
Weekly Target 576.7

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 17 July 2026 71.61 (-0.79%) 72.74 68.56 - 73.90 1.1648 times
Fri 10 July 2026 72.18 (0.14%) 72.00 70.45 - 73.08 0.6309 times
Thu 02 July 2026 72.08 (1.14%) 70.98 69.93 - 72.31 0.7027 times
Fri 26 June 2026 71.27 (6.09%) 67.28 67.00 - 71.36 1.2441 times
Thu 18 June 2026 67.18 (-1.6%) 68.15 67.00 - 68.94 0.9462 times
Fri 12 June 2026 68.27 (-0.44%) 67.80 66.63 - 68.77 1.0612 times
Fri 05 June 2026 68.57 (7.92%) 63.20 62.87 - 68.79 1.0281 times
Fri 29 May 2026 63.54 (-5.92%) 67.44 63.35 - 67.80 1.4639 times
Fri 22 May 2026 67.54 (1.64%) 66.49 66.27 - 69.10 0.8765 times
Fri 15 May 2026 66.45 (1.17%) 66.02 65.07 - 67.16 0.8816 times
Fri 08 May 2026 65.68 (-0.67%) 66.43 65.57 - 67.13 0.4546 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 70.09 and 75.43

Monthly Target 166.02
Monthly Target 268.81
Monthly Target 371.356666666667
Monthly Target 474.15
Monthly Target 576.7

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 17 July 2026 71.61 (1.53%) 70.79 68.56 - 73.90 0.4462 times
Tue 30 June 2026 70.53 (11%) 63.20 62.87 - 71.56 0.9326 times
Fri 29 May 2026 63.54 (-4.92%) 67.22 63.35 - 69.10 0.8938 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 0.9139 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.8454 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9148 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.035 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.6885 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.7934 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5365 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.8157 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 71.44
12 day DMA 71.47
20 day DMA 70.66
35 day DMA 68.95
50 day DMA 68.31
100 day DMA 67.89
150 day DMA 68.4
200 day DMA 69.99

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1670.9471.46
12 day EMA71.097171.2
20 day EMA70.5670.4570.51
35 day EMA69.669.4869.45
50 day EMA68.4668.3368.27

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4471.5671.94
12 day SMA71.4771.3871.48
20 day SMA70.6670.4870.4
35 day SMA68.9568.7668.69
50 day SMA68.3168.268.13
100 day SMA67.8967.8867.9
150 day SMA68.468.3768.35
200 day SMA69.9970.0170.04
Back to top | Use Dark Theme