Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 70.29 and 72.36
| Daily Target 1 | 69.84 |
| Daily Target 2 | 70.74 |
| Daily Target 3 | 71.906666666667 |
| Daily Target 4 | 72.81 |
| Daily Target 5 | 73.98 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.65 (0.15%) | 71.79 | 71.00 - 73.07 | 1.0542 times | Wed 11 February 2026 | 71.54 (2.32%) | 69.77 | 69.25 - 71.68 | 1.2376 times | Tue 10 February 2026 | 69.92 (0.97%) | 68.73 | 68.37 - 70.20 | 0.7873 times | Mon 09 February 2026 | 69.25 (-1.65%) | 70.49 | 68.99 - 71.04 | 1.0336 times | Fri 06 February 2026 | 70.41 (-1.23%) | 71.29 | 70.13 - 71.90 | 0.7689 times | Thu 05 February 2026 | 71.29 (1.57%) | 70.59 | 70.37 - 71.60 | 0.8597 times | Wed 04 February 2026 | 70.19 (1.45%) | 69.49 | 69.45 - 70.65 | 0.8993 times | Tue 03 February 2026 | 69.19 (2.1%) | 67.47 | 67.25 - 69.38 | 1.0466 times | Mon 02 February 2026 | 67.77 (-1.18%) | 68.54 | 67.41 - 68.76 | 1.4369 times | Fri 30 January 2026 | 68.58 (0.51%) | 68.18 | 67.82 - 68.66 | 0.876 times | Thu 29 January 2026 | 68.23 (0.83%) | 68.17 | 67.42 - 69.02 | 0.6252 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 70.01 and 74.71
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 68.99 |
| Weekly Target 3 | 71.03 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.65 (1.76%) | 70.49 | 68.37 - 73.07 | 0.8457 times | Fri 06 February 2026 | 70.41 (2.67%) | 68.54 | 67.25 - 71.90 | 1.0305 times | Fri 30 January 2026 | 68.58 (2.18%) | 67.81 | 65.02 - 69.92 | 1.239 times | Fri 23 January 2026 | 67.12 (-1.12%) | 66.73 | 66.50 - 68.32 | 1.1825 times | Fri 16 January 2026 | 67.88 (-0.82%) | 68.63 | 67.57 - 69.78 | 1.1715 times | Fri 09 January 2026 | 68.44 (-1.33%) | 68.81 | 68.03 - 71.08 | 1.3254 times | Fri 02 January 2026 | 69.36 (-2.02%) | 70.75 | 68.91 - 71.16 | 0.5492 times | Mon 29 December 2025 | 70.79 (0.31%) | 70.75 | 70.53 - 71.02 | 0.1696 times | Fri 26 December 2025 | 70.57 (1.73%) | 69.41 | 69.25 - 71.18 | 1.1055 times | Fri 19 December 2025 | 69.37 (0.06%) | 68.66 | 68.00 - 69.97 | 1.381 times | Fri 12 December 2025 | 69.33 (3.91%) | 67.23 | 65.97 - 69.74 | 1.9465 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 69.45 and 75.27
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 70.656666666667 |
| Monthly Target 4 | 74.06 |
| Monthly Target 5 | 76.48 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.65 (4.48%) | 68.54 | 67.25 - 73.07 | 0.4028 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.1032 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7998 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8457 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.6378 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8694 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7965 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1764 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6853 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.683 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 0.943 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 69.64 |
| 20 day DMA | 68.82 |
| 35 day DMA | 69.22 |
| 50 day DMA | 69.21 |
| 100 day DMA | 72.4 |
| 150 day DMA | 71.85 |
| 200 day DMA | 72.04 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 70.37 | 69.79 |
| 12 day EMA | 69.94 | 69.63 | 69.28 |
| 20 day EMA | 69.57 | 69.35 | 69.12 |
| 35 day EMA | 69.64 | 69.52 | 69.4 |
| 50 day EMA | 69.97 | 69.9 | 69.83 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 70.48 | 70.21 |
| 12 day SMA | 69.64 | 69.27 | 68.89 |
| 20 day SMA | 68.82 | 68.69 | 68.52 |
| 35 day SMA | 69.22 | 69.18 | 69.11 |
| 50 day SMA | 69.21 | 69.23 | 69.36 |
| 100 day SMA | 72.4 | 72.42 | 72.43 |
| 150 day SMA | 71.85 | 71.83 | 71.82 |
| 200 day SMA | 72.04 | 72.04 | 72.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.