Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 70.46 and 71.88
| Daily Target 1 | 69.37 |
| Daily Target 2 | 70.12 |
| Daily Target 3 | 70.79 |
| Daily Target 4 | 71.54 |
| Daily Target 5 | 72.21 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.87 (1.39%) | 70.83 | 70.04 - 71.46 | 1.0907 times | Fri 11 September 2026 | 69.90 (-0.21%) | 70.97 | 69.58 - 70.97 | 1.0171 times | Thu 10 September 2026 | 70.05 (0.2%) | 70.43 | 69.03 - 70.78 | 1.4055 times | Wed 09 September 2026 | 69.91 (0.2%) | 69.34 | 68.77 - 70.03 | 1.2607 times | Tue 08 September 2026 | 69.77 (0.91%) | 68.73 | 68.22 - 70.67 | 1.6083 times | Fri 04 September 2026 | 69.14 (-0.52%) | 68.85 | 68.73 - 69.79 | 0.6551 times | Thu 03 September 2026 | 69.50 (2.03%) | 68.69 | 68.56 - 69.85 | 0.8326 times | Wed 02 September 2026 | 68.12 (0.59%) | 68.16 | 67.63 - 68.48 | 0.6841 times | Tue 01 September 2026 | 67.72 (0.24%) | 67.99 | 67.42 - 68.16 | 0.6696 times | Mon 31 August 2026 | 67.56 (-1.29%) | 68.34 | 67.36 - 68.42 | 0.7764 times | Fri 28 August 2026 | 68.44 (0.15%) | 68.76 | 67.99 - 68.93 | 0.4848 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 70.46 and 71.88
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 70.79 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.87 (1.39%) | 70.83 | 70.04 - 71.46 | 0.3614 times | Fri 11 September 2026 | 69.90 (1.1%) | 68.73 | 68.22 - 70.97 | 1.7535 times | Fri 04 September 2026 | 69.14 (1.02%) | 68.34 | 67.36 - 69.85 | 1.1988 times | Fri 28 August 2026 | 68.44 (-0.23%) | 69.03 | 67.60 - 70.22 | 0.8771 times | Fri 21 August 2026 | 68.60 (-2.71%) | 70.20 | 68.49 - 71.38 | 1.0016 times | Fri 14 August 2026 | 70.51 (-1.52%) | 70.97 | 69.31 - 71.19 | 0.7058 times | Fri 07 August 2026 | 71.60 (-1.3%) | 72.45 | 70.50 - 73.43 | 1.3359 times | Fri 31 July 2026 | 72.54 (-3.87%) | 75.06 | 72.26 - 77.45 | 1.012 times | Fri 24 July 2026 | 75.46 (0%) | 73.52 | 73.52 - 75.69 | 0.2475 times | Fri 24 July 2026 | 75.46 (5.38%) | 71.87 | 71.41 - 75.69 | 1.5062 times | Fri 17 July 2026 | 71.61 (-0.79%) | 72.74 | 68.56 - 73.90 | 1.4347 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 69.15 and 73.19
| Monthly Target 1 | 65.88 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 69.916666666667 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.87 (4.9%) | 67.99 | 67.42 - 71.46 | 0.5415 times | Mon 31 August 2026 | 67.56 (-6.87%) | 72.45 | 67.36 - 73.43 | 0.7402 times | Fri 31 July 2026 | 72.54 (2.85%) | 70.79 | 68.56 - 77.45 | 0.9687 times | Tue 30 June 2026 | 70.53 (11%) | 63.20 | 62.87 - 71.56 | 1.0005 times | Fri 29 May 2026 | 63.54 (-4.92%) | 67.22 | 63.35 - 69.10 | 0.9588 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 0.9804 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.9069 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9813 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.1103 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.8114 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8512 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 69.11 |
| 20 day DMA | 69.17 |
| 35 day DMA | 70.51 |
| 50 day DMA | 71.07 |
| 100 day DMA | 69.24 |
| 150 day DMA | 68.9 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.09 | 69.7 | 69.6 |
| 12 day EMA | 69.63 | 69.4 | 69.31 |
| 20 day EMA | 69.69 | 69.57 | 69.53 |
| 35 day EMA | 70.18 | 70.14 | 70.15 |
| 50 day EMA | 70.98 | 70.98 | 71.02 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 69.75 | 69.67 |
| 12 day SMA | 69.11 | 68.93 | 68.81 |
| 20 day SMA | 69.17 | 69.16 | 69.19 |
| 35 day SMA | 70.51 | 70.64 | 70.8 |
| 50 day SMA | 71.07 | 71.07 | 71.11 |
| 100 day SMA | 69.24 | 69.21 | 69.19 |
| 150 day SMA | 68.9 | 68.9 | 68.89 |
| 200 day SMA | 69.02 | 69.05 | 69.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.