WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 2.02 and 2.14

Daily Target 11.99
Daily Target 22.05
Daily Target 32.1133333333333
Daily Target 42.17
Daily Target 52.23

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Thu 23 April 2026 2.10 (-2.78%) 2.16 2.06 - 2.18 1.8811 times
Wed 22 April 2026 2.16 (1.89%) 2.12 2.08 - 2.16 0.4137 times
Tue 21 April 2026 2.12 (-1.85%) 2.16 2.11 - 2.16 0.3223 times
Mon 20 April 2026 2.16 (1.41%) 2.13 2.11 - 2.18 0.5349 times
Fri 17 April 2026 2.13 (3.9%) 2.08 2.08 - 2.15 0.3154 times
Thu 16 April 2026 2.05 (-3.3%) 2.13 2.03 - 2.16 1.9863 times
Wed 15 April 2026 2.12 (4.43%) 2.12 2.03 - 2.18 0.8229 times
Tue 14 April 2026 2.03 (0.5%) 2.03 2.01 - 2.09 2.0206 times
Mon 13 April 2026 2.02 (1.51%) 1.99 1.99 - 2.03 0.3634 times
Fri 10 April 2026 1.99 (3.11%) 1.93 1.92 - 2.03 1.3394 times
Thu 09 April 2026 1.93 (0%) 1.92 1.89 - 1.94 0.7817 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 2.02 and 2.14

Weekly Target 11.99
Weekly Target 22.05
Weekly Target 32.1133333333333
Weekly Target 42.17
Weekly Target 52.23

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Thu 23 April 2026 2.10 (-1.41%) 2.13 2.06 - 2.18 0.8667 times
Fri 17 April 2026 2.13 (7.04%) 1.99 1.99 - 2.18 1.5146 times
Fri 10 April 2026 1.99 (6.42%) 1.84 1.84 - 2.03 0.9031 times
Thu 02 April 2026 1.87 (0.54%) 1.87 1.79 - 1.94 0.7064 times
Fri 27 March 2026 1.86 (-0.53%) 1.86 1.80 - 1.94 1.0885 times
Fri 20 March 2026 1.87 (-9.22%) 2.03 1.87 - 2.10 1.0744 times
Fri 13 March 2026 2.06 (3%) 2.00 1.96 - 2.11 0.6674 times
Fri 06 March 2026 2.00 (1.01%) 1.99 1.93 - 2.18 1.2312 times
Fri 27 February 2026 1.98 (-2.94%) 2.02 1.96 - 2.14 1.2067 times
Fri 20 February 2026 2.04 (3.03%) 1.98 1.91 - 2.13 0.741 times
Fri 13 February 2026 1.98 (0%) 1.88 1.86 - 1.99 0.3463 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.96 and 2.33

Monthly Target 11.66
Monthly Target 21.88
Monthly Target 32.03
Monthly Target 42.25
Monthly Target 52.4

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Thu 23 April 2026 2.10 (15.38%) 1.81 1.81 - 2.18 0.4941 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.5769 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.8244 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 1.5456 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 1.8094 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 1.1221 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 1.6401 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.8714 times
Fri 29 August 2025 2.79 (-25%) 3.65 2.75 - 3.88 0.6007 times
Thu 31 July 2025 3.72 (18.47%) 3.10 3.06 - 4.15 0.5153 times
Mon 30 June 2025 3.14 (7.9%) 2.97 2.75 - 3.17 0.2749 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.06
20 day DMA 1.99
35 day DMA 1.98
50 day DMA 1.99
100 day DMA 1.93
150 day DMA 1.97
200 day DMA 2.28

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.11
12 day EMA2.072.062.04
20 day EMA2.042.032.02
35 day EMA2.022.012
50 day EMA2.012.012

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.122.12
12 day SMA2.062.042.02
20 day SMA1.991.971.96
35 day SMA1.981.981.98
50 day SMA1.991.991.98
100 day SMA1.931.921.92
150 day SMA1.971.971.97
200 day SMA2.282.292.29
Back to top | Use Dark Theme