Login or Join
HomepageWestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 1.85 and 1.91
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.8866666666667 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.95 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.90 (0%) | 1.91 | 1.85 - 1.91 | 1.1055 times | Wed 11 February 2026 | 1.90 (-3.06%) | 1.98 | 1.89 - 1.98 | 0.9249 times | Tue 10 February 2026 | 1.96 (-3.45%) | 2.03 | 1.95 - 2.09 | 1.8028 times | Mon 09 February 2026 | 2.03 (6.28%) | 1.91 | 1.91 - 2.07 | 0.8872 times | Fri 06 February 2026 | 1.91 (1.6%) | 1.89 | 1.88 - 1.93 | 0.4617 times | Thu 05 February 2026 | 1.88 (-4.08%) | 1.95 | 1.88 - 1.95 | 0.6564 times | Wed 04 February 2026 | 1.96 (4.81%) | 1.93 | 1.90 - 1.98 | 1.206 times | Tue 03 February 2026 | 1.87 (-1.58%) | 1.92 | 1.86 - 1.95 | 0.7208 times | Mon 02 February 2026 | 1.90 (-2.56%) | 1.93 | 1.85 - 1.95 | 1.1244 times | Fri 30 January 2026 | 1.95 (-3.47%) | 2.00 | 1.92 - 2.06 | 1.1102 times | Thu 29 January 2026 | 2.02 (-1.94%) | 2.04 | 2.01 - 2.06 | 0.8668 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.76 and 2
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.9466666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.90 (-0.52%) | 1.91 | 1.85 - 2.09 | 0.7088 times | Fri 06 February 2026 | 1.91 (-2.05%) | 1.93 | 1.85 - 1.98 | 0.626 times | Fri 30 January 2026 | 1.95 (-10.55%) | 2.26 | 1.92 - 2.31 | 0.9299 times | Fri 23 January 2026 | 2.18 (5.31%) | 2.20 | 2.12 - 2.30 | 1.0646 times | Fri 16 January 2026 | 2.07 (5.08%) | 1.98 | 1.94 - 2.25 | 1.0551 times | Fri 09 January 2026 | 1.97 (20.12%) | 1.63 | 1.63 - 2.08 | 1.1789 times | Fri 02 January 2026 | 1.64 (1.23%) | 1.59 | 1.56 - 1.64 | 1.5135 times | Fri 26 December 2025 | 1.62 (-3.57%) | 1.65 | 1.61 - 1.69 | 1.0754 times | Fri 19 December 2025 | 1.68 (0%) | 1.68 | 1.67 - 1.83 | 0.7812 times | Fri 12 December 2025 | 1.68 (0.6%) | 1.67 | 1.59 - 1.70 | 1.0667 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.77 | 1.67 - 1.86 | 0.7981 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.76 and 2
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.9466666666667 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.90 (-2.56%) | 1.93 | 1.85 - 2.09 | 0.5198 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 1.6979 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 1.9877 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.2326 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 1.8018 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.9572 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.6599 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.5661 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.302 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.2749 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.6213 times |
Indicator Analysis of WestportFuel
Please login to view indicator analysis. or View indicator analysis of WestportFuel WPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.95 |
| 20 day DMA | 2.03 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.94 | 1.96 |
| 12 day EMA | 1.96 | 1.97 | 1.98 |
| 20 day EMA | 1.97 | 1.98 | 1.99 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.94 | 1.95 |
| 12 day SMA | 1.95 | 1.96 | 1.98 |
| 20 day SMA | 2.03 | 2.04 | 2.06 |
| 35 day SMA | 1.95 | 1.94 | 1.93 |
| 50 day SMA | 1.87 | 1.87 | 1.87 |
| 100 day SMA | 1.95 | 1.95 | 1.96 |
| 150 day SMA | 2.35 | 2.36 | 2.37 |
| 200 day SMA | 2.5 | 2.5 | 2.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.