Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 22.16 and 22.64
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 22.546666666667 |
| Daily Target 4 | 22.73 |
| Daily Target 5 | 23.03 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.44 (0.18%) | 22.61 | 22.36 - 22.84 | 0.6024 times | Wed 17 December 2025 | 22.40 (1.45%) | 22.31 | 22.31 - 22.77 | 0.6141 times | Tue 16 December 2025 | 22.08 (-0.81%) | 22.36 | 21.87 - 22.41 | 0.7467 times | Mon 15 December 2025 | 22.26 (1.09%) | 22.41 | 22.17 - 22.58 | 0.8893 times | Fri 12 December 2025 | 22.02 (-0.36%) | 22.09 | 21.79 - 22.26 | 0.8752 times | Thu 11 December 2025 | 22.10 (4%) | 21.71 | 21.66 - 22.40 | 1.2318 times | Wed 10 December 2025 | 21.25 (0.43%) | 21.26 | 21.03 - 21.37 | 0.7659 times | Tue 09 December 2025 | 21.16 (6.55%) | 20.80 | 20.77 - 21.26 | 1.0358 times | Mon 08 December 2025 | 19.86 (2.74%) | 19.50 | 19.43 - 20.06 | 1.2407 times | Fri 05 December 2025 | 19.33 (0.1%) | 19.60 | 19.32 - 19.83 | 1.9981 times | Thu 04 December 2025 | 19.31 (2.22%) | 19.42 | 19.29 - 19.58 | 0.7456 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 22.16 and 23.13
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.383333333333 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.44 (1.91%) | 22.41 | 21.87 - 22.84 | 0.6167 times | Fri 12 December 2025 | 22.02 (13.92%) | 19.50 | 19.43 - 22.40 | 1.1134 times | Fri 05 December 2025 | 19.33 (-3.69%) | 19.46 | 18.41 - 19.90 | 1.4999 times | Fri 28 November 2025 | 20.07 (-0.4%) | 20.07 | 19.45 - 20.25 | 0.834 times | Fri 21 November 2025 | 20.15 (6.33%) | 20.69 | 19.01 - 21.37 | 1.7554 times | Fri 14 November 2025 | 18.95 (2.27%) | 18.94 | 18.40 - 20.04 | 1.237 times | Fri 07 November 2025 | 18.53 (-2.32%) | 17.92 | 17.47 - 18.53 | 0.9264 times | Fri 31 October 2025 | 18.97 (0%) | 19.07 | 18.72 - 19.27 | 0.2829 times | Fri 31 October 2025 | 18.97 (-20.69%) | 24.03 | 18.72 - 24.40 | 1.151 times | Fri 24 October 2025 | 23.92 (2%) | 23.13 | 23.12 - 24.60 | 0.5834 times | Fri 17 October 2025 | 23.45 (4.04%) | 22.67 | 22.42 - 24.26 | 1.298 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 20.43 and 24.86
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 21.23 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.44 (11.81%) | 19.46 | 18.41 - 22.84 | 0.9932 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.4615 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.3623 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.9436 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 1.0006 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.3837 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.7111 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.5828 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 0.8955 times | Mon 31 March 2025 | 37.96 (-6.41%) | 40.92 | 37.33 - 41.87 | 0.6656 times | Fri 28 February 2025 | 40.56 (-14.57%) | 47.07 | 40.14 - 49.12 | 0.3823 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 21.09 |
| 20 day DMA | 20.5 |
| 35 day DMA | 19.9 |
| 50 day DMA | 21.01 |
| 100 day DMA | 23.41 |
| 150 day DMA | 27.24 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 21.99 | 21.79 |
| 12 day EMA | 21.43 | 21.25 | 21.04 |
| 20 day EMA | 21.02 | 20.87 | 20.71 |
| 35 day EMA | 21.17 | 21.09 | 21.01 |
| 50 day EMA | 21.43 | 21.39 | 21.35 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.17 | 21.94 |
| 12 day SMA | 21.09 | 20.8 | 20.56 |
| 20 day SMA | 20.5 | 20.4 | 20.31 |
| 35 day SMA | 19.9 | 19.93 | 19.98 |
| 50 day SMA | 21.01 | 21.06 | 21.1 |
| 100 day SMA | 23.41 | 23.46 | 23.52 |
| 150 day SMA | 27.24 | 27.36 | 27.48 |
| 200 day SMA | 29.93 | 30.02 | 30.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.