WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 26.55 and 27.04

Daily Target 126.17
Daily Target 226.43
Daily Target 326.656666666667
Daily Target 426.92
Daily Target 527.15

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Wed 19 August 2026 26.70 (1.14%) 26.45 26.39 - 26.88 0.3917 times
Tue 18 August 2026 26.40 (2.17%) 26.41 26.31 - 26.72 0.3605 times
Mon 17 August 2026 25.84 (-3.98%) 26.16 25.70 - 26.47 0.9936 times
Fri 14 August 2026 26.91 (-0.3%) 27.50 26.77 - 27.63 0.5125 times
Thu 13 August 2026 26.99 (0.45%) 26.92 26.50 - 27.16 0.5649 times
Wed 12 August 2026 26.87 (-0.63%) 26.87 26.51 - 27.07 0.4865 times
Tue 11 August 2026 27.04 (1.31%) 26.38 26.12 - 27.17 0.5058 times
Mon 10 August 2026 26.69 (-3.12%) 26.46 25.74 - 26.72 0.9875 times
Fri 07 August 2026 27.55 (6.17%) 26.22 26.08 - 27.78 1.494 times
Thu 06 August 2026 25.95 (25.91%) 25.94 25.40 - 26.61 3.7031 times
Wed 05 August 2026 20.61 (0.05%) 21.16 20.51 - 21.52 0.8157 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 26.2 and 27.38

Weekly Target 125.25
Weekly Target 225.97
Weekly Target 326.426666666667
Weekly Target 427.15
Weekly Target 527.61

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Wed 19 August 2026 26.70 (-0.78%) 26.16 25.70 - 26.88 0.5383 times
Fri 14 August 2026 26.91 (-2.32%) 26.46 25.74 - 27.63 0.9427 times
Fri 07 August 2026 27.55 (36.32%) 20.58 20.22 - 27.78 2.1057 times
Fri 31 July 2026 20.21 (7.79%) 19.19 19.11 - 21.79 1.039 times
Fri 24 July 2026 18.75 (0%) 18.46 18.41 - 18.86 0.1025 times
Fri 24 July 2026 18.75 (-1.57%) 19.39 17.88 - 19.41 0.5908 times
Fri 17 July 2026 19.05 (3.08%) 18.64 17.93 - 19.63 0.7107 times
Fri 10 July 2026 18.48 (11.8%) 17.13 16.77 - 18.52 0.7407 times
Thu 02 July 2026 16.53 (2.48%) 16.34 15.44 - 16.65 0.8885 times
Fri 26 June 2026 16.13 (-10.24%) 18.06 15.73 - 18.37 2.341 times
Thu 18 June 2026 17.97 (-5.77%) 19.16 17.74 - 19.31 0.6459 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 23.46 and 31.02

Monthly Target 117.34
Monthly Target 222.02
Monthly Target 324.9
Monthly Target 429.58
Monthly Target 532.46

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Wed 19 August 2026 26.70 (32.11%) 20.58 20.22 - 27.78 0.7431 times
Fri 31 July 2026 20.21 (30.47%) 15.63 15.57 - 21.79 0.7648 times
Tue 30 June 2026 15.49 (-16.72%) 18.76 15.44 - 19.31 1.0506 times
Fri 29 May 2026 18.60 (2.82%) 18.09 17.02 - 19.16 0.7616 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.0095 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.277 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.27 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8186 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.0847 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2201 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.1373 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 26.57
12 day DMA 25.68
20 day DMA 23.46
35 day DMA 21.2
50 day DMA 20.09
100 day DMA 18.97
150 day DMA 18.69
200 day DMA 19.24

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.3426.31
12 day EMA25.425.1624.93
20 day EMA24.0623.7823.5
35 day EMA22.322.0421.78
50 day EMA20.5620.3120.06

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.626.73
12 day SMA25.6825.1524.63
20 day SMA23.4623.0322.62
35 day SMA21.220.920.59
50 day SMA20.0919.9319.75
100 day SMA18.9718.8518.74
150 day SMA18.6918.6618.63
200 day SMA19.2419.219.17
Back to top | Use Dark Theme