WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 17.08 and 17.4

Daily Target 116.88
Daily Target 217.06
Daily Target 317.2
Daily Target 417.38
Daily Target 517.52

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Wed 13 May 2026 17.24 (-1.26%) 17.24 17.02 - 17.34 1.2638 times
Tue 12 May 2026 17.46 (-2.46%) 17.59 17.33 - 17.65 1.2075 times
Mon 11 May 2026 17.90 (-5.64%) 18.86 17.72 - 18.88 1.6973 times
Fri 08 May 2026 18.97 (1.12%) 18.78 18.44 - 19.03 0.9429 times
Thu 07 May 2026 18.76 (1.24%) 18.70 18.70 - 19.09 0.7711 times
Wed 06 May 2026 18.53 (0%) 18.89 18.52 - 18.93 0.6394 times
Wed 06 May 2026 18.53 (-0.54%) 18.89 18.52 - 18.93 0.6394 times
Tue 05 May 2026 18.63 (4.55%) 18.29 17.99 - 18.85 1.6336 times
Mon 04 May 2026 17.82 (-1.6%) 17.87 17.80 - 18.16 0.4752 times
Fri 01 May 2026 18.11 (0.11%) 18.09 18.03 - 18.29 0.7298 times
Thu 30 April 2026 18.09 (-0.22%) 17.97 17.93 - 18.26 0.6748 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 16.2 and 18.06

Weekly Target 115.85
Weekly Target 216.55
Weekly Target 317.713333333333
Weekly Target 418.41
Weekly Target 519.57

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Wed 13 May 2026 17.24 (-9.12%) 18.86 17.02 - 18.88 0.759 times
Fri 08 May 2026 18.97 (2.37%) 18.89 18.44 - 19.09 0.4285 times
Wed 06 May 2026 18.53 (2.32%) 17.87 17.80 - 18.93 0.5004 times
Fri 01 May 2026 18.11 (2.55%) 17.57 17.35 - 18.29 0.6926 times
Fri 24 April 2026 17.66 (-3.39%) 17.97 17.35 - 18.21 0.837 times
Fri 17 April 2026 18.28 (9.2%) 16.69 16.60 - 18.76 1.3775 times
Fri 10 April 2026 16.74 (4.82%) 16.01 15.97 - 17.58 1.2214 times
Thu 02 April 2026 15.97 (4.17%) 15.11 15.11 - 16.19 1.5293 times
Fri 27 March 2026 15.33 (1.39%) 15.32 14.93 - 15.87 1.7709 times
Fri 20 March 2026 15.12 (-3.57%) 15.75 14.73 - 16.15 0.8834 times
Fri 13 March 2026 15.68 (-11.76%) 17.62 15.57 - 17.64 1.5647 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 16.1 and 18.17

Monthly Target 115.71
Monthly Target 216.48
Monthly Target 317.783333333333
Monthly Target 418.55
Monthly Target 519.85

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Wed 13 May 2026 17.24 (-4.7%) 18.09 17.02 - 19.09 0.3904 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.0276 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.2999 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.2928 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8333 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.1041 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.242 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.1577 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.8019 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.8503 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.1759 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.18
20 day DMA 18.05
35 day DMA 17.39
50 day DMA 17.05
100 day DMA 18.75
150 day DMA 19.5
200 day DMA 21.08

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8118.0918.4
12 day EMA17.9818.1218.24
20 day EMA17.8917.9618.01
35 day EMA17.5917.6117.62
50 day EMA17.2117.2117.2

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.3218.54
12 day SMA18.1818.2118.2
20 day SMA18.0518.0918.11
35 day SMA17.3917.3417.27
50 day SMA17.0517.0317.02
100 day SMA18.7518.818.85
150 day SMA19.519.5519.6
200 day SMA21.0821.1321.18
Back to top | Use Dark Theme