WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 16.38 and 16.8

Daily Target 116.05
Daily Target 216.29
Daily Target 316.47
Daily Target 416.71
Daily Target 516.89

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Thu 02 July 2026 16.53 (1.6%) 16.35 16.23 - 16.65 0.7747 times
Wed 01 July 2026 16.27 (5.04%) 15.63 15.57 - 16.32 0.6991 times
Tue 30 June 2026 15.49 (-4.56%) 15.93 15.44 - 15.93 0.5452 times
Mon 29 June 2026 16.23 (0.62%) 16.34 16.14 - 16.37 0.5605 times
Fri 26 June 2026 16.13 (-2.89%) 15.80 15.73 - 16.38 1.1211 times
Thu 25 June 2026 16.61 (0.24%) 16.76 16.58 - 17.10 0.8979 times
Wed 24 June 2026 16.57 (-2.18%) 16.82 16.41 - 16.98 1.1184 times
Tue 23 June 2026 16.94 (-6.05%) 17.82 16.40 - 18.12 3.1181 times
Mon 22 June 2026 18.03 (0.33%) 18.06 17.97 - 18.37 0.5407 times
Thu 18 June 2026 17.97 (-2.5%) 18.24 17.74 - 18.24 0.6242 times
Wed 17 June 2026 18.43 (-3.1%) 19.10 18.37 - 19.31 0.5903 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 15.99 and 17.2

Weekly Target 115
Weekly Target 215.76
Weekly Target 316.206666666667
Weekly Target 416.97
Weekly Target 517.42

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Thu 02 July 2026 16.53 (2.48%) 16.34 15.44 - 16.65 0.9743 times
Fri 26 June 2026 16.13 (-10.24%) 18.06 15.73 - 18.37 2.567 times
Thu 18 June 2026 17.97 (-5.77%) 19.16 17.74 - 19.31 0.7083 times
Fri 12 June 2026 19.07 (7.74%) 17.46 17.38 - 19.10 0.8152 times
Fri 05 June 2026 17.70 (-4.84%) 18.76 17.49 - 19.22 1.0525 times
Fri 29 May 2026 18.60 (-0.91%) 18.73 18.45 - 19.16 0.5769 times
Fri 22 May 2026 18.77 (7.44%) 17.77 17.77 - 18.96 1.0195 times
Fri 15 May 2026 17.47 (-7.91%) 18.86 17.02 - 18.88 1.2507 times
Fri 08 May 2026 18.97 (2.37%) 18.89 18.44 - 19.09 0.4777 times
Wed 06 May 2026 18.53 (2.32%) 17.87 17.80 - 18.93 0.5579 times
Fri 01 May 2026 18.11 (2.55%) 17.57 17.35 - 18.29 0.7723 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 16.05 and 17.13

Monthly Target 115.17
Monthly Target 215.85
Monthly Target 316.25
Monthly Target 416.93
Monthly Target 517.33

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Thu 02 July 2026 16.53 (6.71%) 15.63 15.57 - 16.65 0.108 times
Tue 30 June 2026 15.49 (-16.72%) 18.76 15.44 - 19.31 1.0793 times
Fri 29 May 2026 18.60 (2.82%) 18.09 17.02 - 19.16 0.7824 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.037 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.3119 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.3046 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8409 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.1143 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2533 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.1683 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.8092 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 16.13
12 day DMA 17.02
20 day DMA 17.57
35 day DMA 17.9
50 day DMA 17.95
100 day DMA 17.55
150 day DMA 18.77
200 day DMA 19.64

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.2516.24
12 day EMA16.8416.917.01
20 day EMA17.2417.3217.43
35 day EMA17.5717.6317.71
50 day EMA17.7917.8417.9

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1516.21
12 day SMA17.0217.217.44
20 day SMA17.5717.6317.75
35 day SMA17.917.9217.97
50 day SMA17.9517.9818.02
100 day SMA17.5517.5717.59
150 day SMA18.7718.7918.81
200 day SMA19.6419.6919.74
Back to top | Use Dark Theme