Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 24.18 and 24.99
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 24.82 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.63 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.67 (-2.18%) | 25.24 | 24.49 - 25.30 | 1.1552 times | Thu 01 October 2026 | 25.22 (2.02%) | 25.89 | 25.01 - 25.89 | 1.4345 times | Wed 30 September 2026 | 24.72 (-2.14%) | 24.77 | 24.67 - 25.13 | 0.6586 times | Tue 29 September 2026 | 25.26 (-1.21%) | 25.46 | 25.11 - 25.54 | 0.9928 times | Mon 28 September 2026 | 25.57 (-1.62%) | 25.38 | 25.31 - 25.87 | 0.8172 times | Fri 25 September 2026 | 25.99 (2.85%) | 25.85 | 25.74 - 26.09 | 0.7138 times | Thu 24 September 2026 | 25.27 (0.6%) | 25.46 | 24.97 - 25.66 | 1.061 times | Wed 23 September 2026 | 25.12 (-2.29%) | 25.29 | 24.90 - 25.63 | 1.3678 times | Tue 22 September 2026 | 25.71 (0.23%) | 26.34 | 25.46 - 26.34 | 1.0434 times | Mon 21 September 2026 | 25.65 (0.9%) | 25.68 | 25.19 - 25.70 | 0.7557 times | Fri 18 September 2026 | 25.42 (-1.24%) | 26.14 | 25.37 - 26.15 | 0.9094 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 23.88 and 25.28
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.67 (-5.08%) | 25.38 | 24.49 - 25.89 | 0.8222 times | Fri 25 September 2026 | 25.99 (2.24%) | 25.68 | 24.90 - 26.34 | 0.8032 times | Fri 18 September 2026 | 25.42 (1.8%) | 25.95 | 25.16 - 26.21 | 0.7829 times | Fri 11 September 2026 | 24.97 (-1.38%) | 25.57 | 24.51 - 25.59 | 0.6439 times | Fri 04 September 2026 | 25.32 (-1.94%) | 25.66 | 23.97 - 26.07 | 0.7909 times | Fri 28 August 2026 | 25.82 (-2.09%) | 26.81 | 25.56 - 27.57 | 0.5899 times | Fri 21 August 2026 | 26.37 (-2.01%) | 26.16 | 25.70 - 26.88 | 0.9449 times | Fri 14 August 2026 | 26.91 (-2.32%) | 26.46 | 25.74 - 27.63 | 1.066 times | Fri 07 August 2026 | 27.55 (36.32%) | 20.58 | 20.22 - 27.78 | 2.3812 times | Fri 31 July 2026 | 20.21 (7.79%) | 19.19 | 19.11 - 21.79 | 1.1749 times | Fri 24 July 2026 | 18.75 (0%) | 18.46 | 18.41 - 18.86 | 0.1159 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 23.88 and 25.28
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.67 (-0.2%) | 25.89 | 24.49 - 25.89 | 0.09 times | Wed 30 September 2026 | 24.72 (-3.36%) | 25.04 | 23.97 - 26.34 | 0.7145 times | Mon 31 August 2026 | 25.58 (26.57%) | 20.58 | 20.22 - 27.78 | 1.0824 times | Fri 31 July 2026 | 20.21 (30.47%) | 15.63 | 15.57 - 21.79 | 0.8925 times | Tue 30 June 2026 | 15.49 (-16.72%) | 18.76 | 15.44 - 19.31 | 1.2261 times | Fri 29 May 2026 | 18.60 (2.82%) | 18.09 | 17.02 - 19.16 | 0.8888 times | Thu 30 April 2026 | 18.09 (16.33%) | 15.95 | 15.58 - 18.76 | 1.1781 times | Tue 31 March 2026 | 15.55 (-16.4%) | 17.74 | 14.73 - 18.25 | 1.4903 times | Fri 27 February 2026 | 18.60 (-10.92%) | 20.49 | 17.25 - 20.77 | 1.4821 times | Fri 30 January 2026 | 20.88 (-7.03%) | 22.74 | 20.32 - 23.92 | 0.9553 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.2658 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.62 |
| 50 day DMA | 24.83 |
| 100 day DMA | 21.43 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.22 | 25.22 |
| 12 day EMA | 25.25 | 25.35 | 25.37 |
| 20 day EMA | 25.22 | 25.28 | 25.29 |
| 35 day EMA | 24.79 | 24.8 | 24.77 |
| 50 day EMA | 24.33 | 24.32 | 24.28 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.35 | 25.36 |
| 12 day SMA | 25.36 | 25.42 | 25.47 |
| 20 day SMA | 25.33 | 25.39 | 25.33 |
| 35 day SMA | 25.62 | 25.69 | 25.73 |
| 50 day SMA | 24.83 | 24.71 | 24.56 |
| 100 day SMA | 21.43 | 21.35 | 21.28 |
| 150 day SMA | 19.96 | 19.91 | 19.87 |
| 200 day SMA | 20.11 | 20.1 | 20.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.