Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 18.32 and 19.01
| Daily Target 1 | 17.74 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.43 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 19.12 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.66 (0.97%) | 18.46 | 17.97 - 18.66 | 0.8105 times | Fri 06 February 2026 | 18.48 (5.6%) | 18.00 | 17.90 - 18.48 | 1.0716 times | Thu 05 February 2026 | 17.50 (-1.3%) | 17.83 | 17.25 - 17.97 | 1.3023 times | Wed 04 February 2026 | 17.73 (-1.34%) | 17.67 | 17.42 - 18.26 | 1.7502 times | Tue 03 February 2026 | 17.97 (-12.81%) | 18.95 | 17.79 - 18.96 | 1.6878 times | Mon 02 February 2026 | 20.61 (-1.29%) | 20.49 | 20.20 - 20.77 | 0.7243 times | Fri 30 January 2026 | 20.88 (0.82%) | 20.81 | 20.59 - 21.01 | 0.5934 times | Thu 29 January 2026 | 20.71 (-2.17%) | 20.75 | 20.32 - 20.78 | 0.8983 times | Wed 28 January 2026 | 21.17 (-0.24%) | 21.39 | 21.05 - 21.55 | 0.4826 times | Tue 27 January 2026 | 21.22 (-3.76%) | 22.00 | 21.15 - 22.08 | 0.679 times | Mon 26 January 2026 | 22.05 (0.05%) | 22.34 | 21.93 - 22.42 | 0.4792 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 18.32 and 19.01
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.43 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.66 (0.97%) | 18.46 | 17.97 - 18.66 | 0.2727 times | Fri 06 February 2026 | 18.48 (-11.49%) | 20.49 | 17.25 - 20.77 | 2.1989 times | Fri 30 January 2026 | 20.88 (-5.26%) | 22.34 | 20.32 - 22.42 | 1.0538 times | Fri 23 January 2026 | 22.04 (3.86%) | 20.84 | 20.52 - 22.07 | 0.7169 times | Fri 16 January 2026 | 21.22 (-10.46%) | 22.87 | 21.09 - 22.89 | 1.2022 times | Fri 09 January 2026 | 23.70 (3.45%) | 22.71 | 22.19 - 23.92 | 1.7966 times | Fri 02 January 2026 | 22.91 (1.6%) | 22.36 | 22.21 - 23.13 | 0.6974 times | Mon 29 December 2025 | 22.55 (0.49%) | 22.36 | 22.21 - 22.66 | 0.2701 times | Fri 26 December 2025 | 22.44 (0.81%) | 22.17 | 21.93 - 22.45 | 0.5852 times | Fri 19 December 2025 | 22.26 (1.09%) | 22.41 | 21.87 - 22.84 | 1.2062 times | Fri 12 December 2025 | 22.02 (13.92%) | 19.50 | 19.43 - 22.40 | 1.7458 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 16.2 and 19.72
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 18.893333333333 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.66 (-10.63%) | 20.49 | 17.25 - 20.77 | 0.4747 times | Fri 30 January 2026 | 20.88 (-7.03%) | 22.74 | 20.32 - 23.92 | 0.9604 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.2726 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.4314 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.3343 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.9242 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 0.98 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.3552 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.6965 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.5708 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 0.877 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 19.92 |
| 20 day DMA | 20.56 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.2 |
| 100 day DMA | 21.73 |
| 150 day DMA | 23.55 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.58 | 18.63 |
| 12 day EMA | 19.51 | 19.67 | 19.89 |
| 20 day EMA | 20.16 | 20.32 | 20.51 |
| 35 day EMA | 20.53 | 20.64 | 20.77 |
| 50 day EMA | 20.78 | 20.87 | 20.97 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.46 | 18.94 |
| 12 day SMA | 19.92 | 20.18 | 20.39 |
| 20 day SMA | 20.56 | 20.81 | 21.03 |
| 35 day SMA | 21.47 | 21.57 | 21.68 |
| 50 day SMA | 21.2 | 21.22 | 21.25 |
| 100 day SMA | 21.73 | 21.81 | 21.89 |
| 150 day SMA | 23.55 | 23.66 | 23.78 |
| 200 day SMA | 27.17 | 27.25 | 27.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.