Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 19.16 and 19.45
| Daily Target 1 | 19.1 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.393333333333 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.68 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.31 (2.22%) | 19.42 | 19.29 - 19.58 | 0.6609 times | Wed 03 December 2025 | 18.89 (0.05%) | 18.96 | 18.41 - 19.33 | 1.3642 times | Tue 02 December 2025 | 18.88 (-3.43%) | 19.44 | 18.88 - 19.46 | 0.7472 times | Mon 01 December 2025 | 19.55 (-2.59%) | 19.46 | 19.36 - 19.90 | 1.6053 times | Fri 28 November 2025 | 20.07 (2.45%) | 19.90 | 19.84 - 20.14 | 0.343 times | Wed 26 November 2025 | 19.59 (-0.41%) | 19.85 | 19.53 - 20.08 | 0.6694 times | Tue 25 November 2025 | 19.67 (-1.06%) | 20.15 | 19.57 - 20.25 | 1.2266 times | Mon 24 November 2025 | 19.88 (-1.34%) | 20.07 | 19.45 - 20.18 | 1.18 times | Fri 21 November 2025 | 20.15 (5.55%) | 19.30 | 19.03 - 20.32 | 0.9933 times | Thu 20 November 2025 | 19.09 (-6.56%) | 19.98 | 19.01 - 20.12 | 1.2101 times | Wed 19 November 2025 | 20.43 (-0.54%) | 20.62 | 20.32 - 20.64 | 0.7664 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 18.12 and 19.61
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 19.206666666667 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.31 (-3.79%) | 19.46 | 18.41 - 19.90 | 1.0838 times | Fri 28 November 2025 | 20.07 (-0.4%) | 20.07 | 19.45 - 20.25 | 0.8465 times | Fri 21 November 2025 | 20.15 (6.33%) | 20.69 | 19.01 - 21.37 | 1.7817 times | Fri 14 November 2025 | 18.95 (2.27%) | 18.94 | 18.40 - 20.04 | 1.2555 times | Fri 07 November 2025 | 18.53 (-2.32%) | 17.92 | 17.47 - 18.53 | 0.9403 times | Fri 31 October 2025 | 18.97 (0%) | 19.07 | 18.72 - 19.27 | 0.2871 times | Fri 31 October 2025 | 18.97 (-20.69%) | 24.03 | 18.72 - 24.40 | 1.1682 times | Fri 24 October 2025 | 23.92 (2%) | 23.13 | 23.12 - 24.60 | 0.5922 times | Fri 17 October 2025 | 23.45 (4.04%) | 22.67 | 22.42 - 24.26 | 1.3174 times | Fri 10 October 2025 | 22.54 (-9.44%) | 24.90 | 22.46 - 25.35 | 0.7273 times | Fri 03 October 2025 | 24.89 (3.54%) | 24.23 | 24.10 - 25.40 | 0.8046 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 18.12 and 19.61
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 19.206666666667 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.31 (-3.79%) | 19.46 | 18.41 - 19.90 | 0.3518 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.5656 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.4593 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 1.0108 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 1.0719 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.4823 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.7618 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.6243 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 0.9593 times | Mon 31 March 2025 | 37.96 (-6.41%) | 40.92 | 37.33 - 41.87 | 0.713 times | Fri 28 February 2025 | 40.56 (-14.57%) | 47.07 | 40.14 - 49.12 | 0.4095 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.42 |
| 35 day DMA | 20.58 |
| 50 day DMA | 21.62 |
| 100 day DMA | 24.1 |
| 150 day DMA | 28.43 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.26 | 19.45 |
| 12 day EMA | 19.49 | 19.52 | 19.64 |
| 20 day EMA | 19.8 | 19.85 | 19.95 |
| 35 day EMA | 20.68 | 20.76 | 20.87 |
| 50 day EMA | 21.62 | 21.71 | 21.82 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.4 | 19.55 |
| 12 day SMA | 19.67 | 19.75 | 19.75 |
| 20 day SMA | 19.42 | 19.36 | 19.3 |
| 35 day SMA | 20.58 | 20.71 | 20.82 |
| 50 day SMA | 21.62 | 21.71 | 21.81 |
| 100 day SMA | 24.1 | 24.19 | 24.27 |
| 150 day SMA | 28.43 | 28.56 | 28.68 |
| 200 day SMA | 31.1 | 31.25 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.