Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 105.98 and 109.73
| Daily Target 1 | 105.27 |
| Daily Target 2 | 106.68 |
| Daily Target 3 | 109.02 |
| Daily Target 4 | 110.43 |
| Daily Target 5 | 112.77 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.09 (-0.65%) | 109.95 | 107.61 - 111.36 | 0.9046 times | Thu 04 December 2025 | 108.80 (0.76%) | 107.08 | 107.08 - 109.15 | 0.9221 times | Wed 03 December 2025 | 107.98 (0.21%) | 108.68 | 107.03 - 109.63 | 0.919 times | Tue 02 December 2025 | 107.75 (-2.03%) | 109.93 | 104.51 - 110.46 | 1.4816 times | Mon 01 December 2025 | 109.98 (-0.06%) | 111.60 | 108.71 - 111.60 | 1.4755 times | Fri 28 November 2025 | 110.05 (3.08%) | 108.15 | 107.40 - 110.17 | 0.7754 times | Wed 26 November 2025 | 106.76 (4.13%) | 103.57 | 103.57 - 107.16 | 1.1115 times | Tue 25 November 2025 | 102.53 (-0.16%) | 102.72 | 101.29 - 103.23 | 0.374 times | Mon 24 November 2025 | 102.69 (3.45%) | 100.06 | 99.65 - 102.76 | 0.8025 times | Fri 21 November 2025 | 99.27 (-0.35%) | 99.05 | 98.51 - 101.03 | 1.2337 times | Thu 20 November 2025 | 99.62 (-4.28%) | 104.41 | 99.25 - 105.30 | 0.8704 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 102.76 and 109.85
| Weekly Target 1 | 100.98 |
| Weekly Target 2 | 104.53 |
| Weekly Target 3 | 108.06666666667 |
| Weekly Target 4 | 111.62 |
| Weekly Target 5 | 115.16 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.09 (-1.78%) | 111.60 | 104.51 - 111.60 | 0.9655 times | Fri 28 November 2025 | 110.05 (10.86%) | 100.06 | 99.65 - 110.17 | 0.5187 times | Fri 21 November 2025 | 99.27 (-4.7%) | 103.87 | 98.51 - 105.60 | 0.8675 times | Fri 14 November 2025 | 104.17 (5.19%) | 102.59 | 100.78 - 108.68 | 1.0114 times | Fri 07 November 2025 | 99.03 (2.6%) | 95.16 | 94.28 - 100.00 | 0.7126 times | Fri 31 October 2025 | 96.52 (0%) | 98.25 | 96.48 - 98.72 | 0.58 times | Fri 31 October 2025 | 96.52 (-1.69%) | 95.41 | 92.57 - 98.72 | 1.7355 times | Fri 24 October 2025 | 98.18 (-6.13%) | 105.26 | 91.27 - 107.44 | 1.2126 times | Fri 17 October 2025 | 104.59 (-0.82%) | 108.20 | 103.07 - 115.00 | 1.1689 times | Fri 10 October 2025 | 105.45 (-3.84%) | 111.19 | 102.50 - 111.85 | 1.2274 times | Fri 03 October 2025 | 109.66 (0.57%) | 111.26 | 105.63 - 114.01 | 1.1305 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 102.76 and 109.85
| Monthly Target 1 | 100.98 |
| Monthly Target 2 | 104.53 |
| Monthly Target 3 | 108.06666666667 |
| Monthly Target 4 | 111.62 |
| Monthly Target 5 | 115.16 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.09 (-1.78%) | 111.60 | 104.51 - 111.60 | 0.2278 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7337 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5364 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3648 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 1.0419 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9512 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9581 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 1.0102 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.2556 times | Mon 31 March 2025 | 77.63 (12.64%) | 69.85 | 68.06 - 78.05 | 0.9203 times | Fri 28 February 2025 | 68.92 (10.32%) | 62.20 | 62.01 - 70.80 | 0.7985 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 108.52 |
| 12 day DMA | 105.63 |
| 20 day DMA | 104.8 |
| 35 day DMA | 101.68 |
| 50 day DMA | 103.97 |
| 100 day DMA | 101.34 |
| 150 day DMA | 96.64 |
| 200 day DMA | 91.5 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.01 | 107.97 | 107.56 |
| 12 day EMA | 106.41 | 106.1 | 105.61 |
| 20 day EMA | 105.12 | 104.81 | 104.39 |
| 35 day EMA | 104.99 | 104.81 | 104.58 |
| 50 day EMA | 104.67 | 104.53 | 104.36 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.52 | 108.91 | 108.5 |
| 12 day SMA | 105.63 | 105.21 | 104.67 |
| 20 day SMA | 104.8 | 104.21 | 103.6 |
| 35 day SMA | 101.68 | 101.85 | 101.9 |
| 50 day SMA | 103.97 | 103.95 | 103.88 |
| 100 day SMA | 101.34 | 101.16 | 100.98 |
| 150 day SMA | 96.64 | 96.46 | 96.29 |
| 200 day SMA | 91.5 | 91.3 | 91.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.