Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 52.62 and 54.26
| Daily Target 1 | 51.41 |
| Daily Target 2 | 52.19 |
| Daily Target 3 | 53.05 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 54.69 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 52.97 (1.59%) | 52.53 | 52.27 - 53.91 | 0.8662 times | Tue 30 April 2024 | 52.14 (-2.65%) | 52.00 | 51.80 - 52.72 | 1.0499 times | Mon 29 April 2024 | 53.56 (-0.81%) | 54.13 | 52.60 - 54.31 | 1.0756 times | Fri 26 April 2024 | 54.00 (0.5%) | 54.25 | 53.23 - 54.45 | 0.7761 times | Thu 25 April 2024 | 53.73 (2.23%) | 52.22 | 51.42 - 54.00 | 1.3242 times | Wed 24 April 2024 | 52.56 (0.15%) | 52.25 | 51.73 - 52.73 | 0.8419 times | Tue 23 April 2024 | 52.48 (1.86%) | 51.11 | 50.95 - 52.50 | 0.829 times | Mon 22 April 2024 | 51.52 (-2.15%) | 51.21 | 50.91 - 52.14 | 1.212 times | Fri 19 April 2024 | 52.65 (-0.08%) | 52.62 | 52.38 - 53.14 | 0.9939 times | Thu 18 April 2024 | 52.69 (0.04%) | 53.05 | 52.15 - 53.30 | 1.0312 times | Wed 17 April 2024 | 52.67 (2.75%) | 51.47 | 51.43 - 53.29 | 1.4479 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 51.13 and 53.64
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 53.026666666667 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 52.97 (-1.91%) | 54.13 | 51.80 - 54.31 | 0.541 times | Fri 26 April 2024 | 54.00 (2.56%) | 51.21 | 50.91 - 54.45 | 0.9012 times | Fri 19 April 2024 | 52.65 (1.64%) | 52.25 | 49.71 - 53.30 | 1.0285 times | Fri 12 April 2024 | 51.80 (2.43%) | 50.95 | 49.41 - 54.30 | 1.3773 times | Fri 05 April 2024 | 50.57 (7.3%) | 48.30 | 47.02 - 51.35 | 1.3854 times | Thu 28 March 2024 | 47.13 (4.99%) | 45.00 | 44.57 - 47.45 | 0.4698 times | Fri 22 March 2024 | 44.89 (1.06%) | 44.66 | 43.18 - 46.88 | 0.8318 times | Fri 15 March 2024 | 44.42 (-0.65%) | 44.80 | 43.88 - 46.00 | 0.9694 times | Fri 08 March 2024 | 44.71 (6.53%) | 42.50 | 42.34 - 45.17 | 1.1837 times | Fri 01 March 2024 | 41.97 (5.29%) | 39.25 | 38.57 - 42.62 | 1.3118 times | Fri 23 February 2024 | 39.86 (-10.25%) | 44.70 | 39.13 - 44.91 | 1.5067 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 52.62 and 54.26
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 53.05 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 54.69 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 52.97 (1.59%) | 52.53 | 52.27 - 53.91 | 0.0444 times | Tue 30 April 2024 | 52.14 (10.63%) | 48.30 | 47.02 - 54.45 | 1.4388 times | Thu 28 March 2024 | 47.13 (14.42%) | 41.50 | 41.05 - 47.45 | 1.062 times | Thu 29 February 2024 | 41.19 (-12.12%) | 47.28 | 38.57 - 48.50 | 1.3402 times | Wed 31 January 2024 | 46.87 (-5.01%) | 49.27 | 45.54 - 49.65 | 0.9167 times | Fri 29 December 2023 | 49.34 (0.9%) | 49.00 | 45.94 - 50.95 | 1.0931 times | Thu 30 November 2023 | 48.90 (15.74%) | 42.40 | 42.02 - 49.44 | 0.911 times | Tue 31 October 2023 | 42.25 (4.19%) | 39.92 | 38.37 - 44.18 | 1.046 times | Fri 29 September 2023 | 40.55 (-6.95%) | 44.20 | 39.56 - 45.17 | 0.933 times | Thu 31 August 2023 | 43.58 (-2.79%) | 43.97 | 40.62 - 45.67 | 1.2147 times | Mon 31 July 2023 | 44.83 (3.73%) | 43.31 | 41.17 - 45.76 | 0.809 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 52.69 |
| 20 day DMA | 52.04 |
| 35 day DMA | 49.42 |
| 50 day DMA | 47.19 |
| 100 day DMA | 47.29 |
| 150 day DMA | 46.22 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 52.92 | 53.31 |
| 12 day EMA | 52.5 | 52.42 | 52.47 |
| 20 day EMA | 51.58 | 51.43 | 51.36 |
| 35 day EMA | 49.66 | 49.47 | 49.31 |
| 50 day EMA | 47.51 | 47.29 | 47.09 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.2 | 53.27 |
| 12 day SMA | 52.69 | 52.54 | 52.51 |
| 20 day SMA | 52.04 | 51.95 | 51.8 |
| 35 day SMA | 49.42 | 49.19 | 48.98 |
| 50 day SMA | 47.19 | 47.02 | 46.86 |
| 100 day SMA | 47.29 | 47.23 | 47.19 |
| 150 day SMA | 46.22 | 46.14 | 46.06 |
| 200 day SMA | 45.38 | 45.34 | 45.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.