Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 63.4 and 64.44
| Daily Target 1 | 63.22 |
| Daily Target 2 | 63.57 |
| Daily Target 3 | 64.256666666667 |
| Daily Target 4 | 64.61 |
| Daily Target 5 | 65.3 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.93 (-0.91%) | 64.32 | 63.90 - 64.94 | 1.2324 times | Fri 02 October 2026 | 64.52 (1.08%) | 64.05 | 63.79 - 64.78 | 0.6931 times | Thu 01 October 2026 | 63.83 (-1.24%) | 64.40 | 63.62 - 65.91 | 1.0833 times | Wed 30 September 2026 | 64.63 (-2.05%) | 65.34 | 64.63 - 65.47 | 1.104 times | Tue 29 September 2026 | 65.98 (0.24%) | 65.58 | 65.36 - 66.12 | 1.1014 times | Mon 28 September 2026 | 65.82 (-0.41%) | 66.11 | 65.62 - 66.39 | 0.8879 times | Fri 25 September 2026 | 66.09 (0.21%) | 65.89 | 65.42 - 66.21 | 0.9639 times | Thu 24 September 2026 | 65.95 (-0.81%) | 66.72 | 65.73 - 66.89 | 0.7811 times | Wed 23 September 2026 | 66.49 (-0.6%) | 66.30 | 65.96 - 66.90 | 1.2824 times | Tue 22 September 2026 | 66.89 (1.04%) | 66.62 | 66.14 - 67.24 | 0.8705 times | Mon 21 September 2026 | 66.20 (-0.09%) | 66.43 | 66.15 - 66.81 | 0.7772 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 63.4 and 64.44
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 64.256666666667 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.93 (-0.91%) | 64.32 | 63.90 - 64.94 | 0.3469 times | Fri 02 October 2026 | 64.52 (-2.38%) | 66.11 | 63.62 - 66.39 | 1.3708 times | Fri 25 September 2026 | 66.09 (-0.26%) | 66.43 | 65.42 - 67.24 | 1.316 times | Fri 18 September 2026 | 66.26 (-4.14%) | 69.46 | 66.15 - 69.84 | 1.6792 times | Fri 11 September 2026 | 69.12 (-1.79%) | 70.42 | 68.85 - 70.91 | 0.7481 times | Fri 04 September 2026 | 70.38 (-0.18%) | 70.40 | 69.52 - 71.14 | 1.1968 times | Fri 28 August 2026 | 70.51 (-0.97%) | 71.54 | 70.26 - 72.16 | 0.7133 times | Fri 21 August 2026 | 71.20 (-0.59%) | 71.35 | 70.96 - 72.49 | 0.7483 times | Fri 14 August 2026 | 71.62 (-0.26%) | 71.27 | 69.95 - 71.98 | 0.864 times | Fri 07 August 2026 | 71.81 (-2.43%) | 73.26 | 71.24 - 74.09 | 1.0166 times | Fri 31 July 2026 | 73.60 (-4.03%) | 76.36 | 72.65 - 77.22 | 1.2806 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 62.63 and 64.92
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 63.06 |
| Monthly Target 3 | 64.486666666667 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.93 (-1.08%) | 64.40 | 63.62 - 65.91 | 0.2005 times | Wed 30 September 2026 | 64.63 (-7.62%) | 70.16 | 64.63 - 71.14 | 1.2973 times | Mon 31 August 2026 | 69.96 (-4.95%) | 73.26 | 69.65 - 74.09 | 0.8698 times | Fri 31 July 2026 | 73.60 (2.94%) | 71.56 | 70.31 - 77.22 | 1.2022 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.3666 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 1.0309 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.0187 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.8667 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.2007 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.9467 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.0524 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 64.58 |
| 12 day DMA | 65.55 |
| 20 day DMA | 66.82 |
| 35 day DMA | 68.6 |
| 50 day DMA | 69.81 |
| 100 day DMA | 71.77 |
| 150 day DMA | 71.72 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.85 | 65.02 |
| 12 day EMA | 65.57 | 65.87 | 66.11 |
| 20 day EMA | 66.59 | 66.87 | 67.12 |
| 35 day EMA | 68.19 | 68.44 | 68.67 |
| 50 day EMA | 69.79 | 70.03 | 70.25 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.58 | 64.96 | 65.27 |
| 12 day SMA | 65.55 | 65.77 | 65.94 |
| 20 day SMA | 66.82 | 67.14 | 67.43 |
| 35 day SMA | 68.6 | 68.82 | 69.01 |
| 50 day SMA | 69.81 | 70.07 | 70.31 |
| 100 day SMA | 71.77 | 71.87 | 71.97 |
| 150 day SMA | 71.72 | 71.79 | 71.86 |
| 200 day SMA | 71.13 | 71.13 | 71.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.