Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 67.33 and 68.21
| Daily Target 1 | 66.72 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 67.6 |
| Daily Target 4 | 67.94 |
| Daily Target 5 | 68.48 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.40 (-0.31%) | 67.36 | 67.26 - 68.14 | 0.9552 times | Mon 23 March 2026 | 67.61 (0.13%) | 68.06 | 67.36 - 68.44 | 1.039 times | Fri 20 March 2026 | 67.52 (-2.67%) | 69.55 | 67.08 - 69.55 | 0.6577 times | Thu 19 March 2026 | 69.37 (-3.25%) | 69.75 | 69.00 - 70.15 | 0.4836 times | Tue 17 March 2026 | 71.70 (-0.04%) | 72.14 | 71.53 - 72.68 | 1.0756 times | Mon 16 March 2026 | 71.73 (0.34%) | 72.22 | 71.59 - 72.65 | 1.4144 times | Fri 13 March 2026 | 71.49 (-0.45%) | 73.17 | 71.20 - 73.57 | 0.9319 times | Thu 12 March 2026 | 71.81 (0.46%) | 71.30 | 71.09 - 72.65 | 1.4964 times | Wed 11 March 2026 | 71.48 (-1.08%) | 71.87 | 71.29 - 72.16 | 0.9325 times | Tue 10 March 2026 | 72.26 (-0.19%) | 72.58 | 71.96 - 73.13 | 1.0137 times | Mon 09 March 2026 | 72.40 (-0.29%) | 72.27 | 71.34 - 72.68 | 1.139 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 66.74 and 67.92
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 67.7 |
| Weekly Target 4 | 68.14 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.40 (-0.18%) | 68.06 | 67.26 - 68.44 | 0.34 times | Fri 20 March 2026 | 67.52 (-5.55%) | 72.22 | 67.08 - 72.68 | 0.6192 times | Fri 13 March 2026 | 71.49 (-1.54%) | 72.27 | 71.09 - 73.57 | 0.9401 times | Fri 06 March 2026 | 72.61 (-2.73%) | 74.50 | 71.66 - 74.88 | 1.0175 times | Fri 27 February 2026 | 74.65 (3.14%) | 72.50 | 72.26 - 75.69 | 1.3033 times | Fri 20 February 2026 | 72.38 (-2.45%) | 74.24 | 70.60 - 74.72 | 1.7904 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.2125 times | Fri 13 February 2026 | 74.20 (4.2%) | 71.17 | 70.65 - 74.29 | 1.3398 times | Fri 06 February 2026 | 71.21 (2.09%) | 69.75 | 68.28 - 72.33 | 1.1892 times | Fri 30 January 2026 | 69.75 (0.55%) | 69.57 | 67.72 - 69.96 | 1.2478 times | Fri 23 January 2026 | 69.37 (-1.27%) | 70.04 | 68.28 - 70.17 | 0.8498 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 63.34 and 71.14
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 69.786666666667 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 77.59 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.40 (-9.71%) | 74.50 | 67.08 - 74.88 | 0.6347 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.2697 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0011 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1129 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8687 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.059 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9853 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 0.9875 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1157 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9653 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 0.9913 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 70.62 |
| 20 day DMA | 71.86 |
| 35 day DMA | 71.99 |
| 50 day DMA | 71.02 |
| 100 day DMA | 68.51 |
| 150 day DMA | 68.17 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 69.09 | 69.83 |
| 12 day EMA | 70.08 | 70.57 | 71.11 |
| 20 day EMA | 70.8 | 71.16 | 71.53 |
| 35 day EMA | 70.73 | 70.93 | 71.13 |
| 50 day EMA | 70.34 | 70.46 | 70.58 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 69.59 | 70.36 |
| 12 day SMA | 70.62 | 71.05 | 71.5 |
| 20 day SMA | 71.86 | 72.14 | 72.38 |
| 35 day SMA | 71.99 | 72.02 | 72.08 |
| 50 day SMA | 71.02 | 71 | 71 |
| 100 day SMA | 68.51 | 68.49 | 68.49 |
| 150 day SMA | 68.17 | 68.16 | 68.14 |
| 200 day SMA | 67.04 | 67.01 | 66.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.