Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 67.57 and 69.26
| Daily Target 1 | 67.24 |
| Daily Target 2 | 67.9 |
| Daily Target 3 | 68.933333333333 |
| Daily Target 4 | 69.59 |
| Daily Target 5 | 70.62 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.55 (-1.49%) | 69.59 | 68.28 - 69.97 | 1.094 times | Wed 21 January 2026 | 69.59 (-0.49%) | 70.17 | 69.06 - 70.17 | 1.1076 times | Tue 20 January 2026 | 69.93 (-0.47%) | 70.04 | 69.06 - 70.17 | 0.9039 times | Fri 16 January 2026 | 70.26 (1.94%) | 68.73 | 68.68 - 70.28 | 1.488 times | Thu 15 January 2026 | 68.92 (1.65%) | 68.50 | 68.12 - 68.95 | 1.2407 times | Wed 14 January 2026 | 67.80 (1.15%) | 67.42 | 66.76 - 67.93 | 0.9323 times | Tue 13 January 2026 | 67.03 (0.37%) | 66.45 | 66.25 - 67.35 | 0.9047 times | Mon 12 January 2026 | 66.78 (0.42%) | 66.81 | 66.50 - 67.17 | 0.7311 times | Fri 09 January 2026 | 66.50 (-1.42%) | 67.40 | 66.38 - 68.05 | 0.4436 times | Thu 08 January 2026 | 67.46 (1.73%) | 66.36 | 66.36 - 67.52 | 1.1541 times | Wed 07 January 2026 | 66.31 (2.98%) | 64.99 | 64.13 - 66.71 | 1.411 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 67.47 and 69.36
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 69 |
| Weekly Target 4 | 69.72 |
| Weekly Target 5 | 70.89 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.55 (-2.43%) | 70.04 | 68.28 - 70.17 | 0.7338 times | Fri 16 January 2026 | 70.26 (5.65%) | 66.81 | 66.25 - 70.28 | 1.2516 times | Fri 09 January 2026 | 66.50 (2.53%) | 64.76 | 63.08 - 68.05 | 1.2922 times | Fri 02 January 2026 | 64.86 (0.12%) | 65.07 | 63.85 - 65.15 | 0.5959 times | Mon 29 December 2025 | 64.78 (-0.06%) | 65.07 | 64.63 - 65.15 | 0.1936 times | Fri 26 December 2025 | 64.82 (0.31%) | 64.26 | 63.85 - 64.92 | 0.5594 times | Fri 19 December 2025 | 64.62 (-0.6%) | 65.62 | 64.12 - 65.90 | 1.749 times | Fri 12 December 2025 | 65.01 (-1.96%) | 65.65 | 64.25 - 66.50 | 1.5096 times | Fri 05 December 2025 | 66.31 (-1.57%) | 67.15 | 66.17 - 67.65 | 1.0922 times | Fri 28 November 2025 | 67.37 (0.37%) | 66.92 | 66.78 - 67.96 | 1.0227 times | Fri 21 November 2025 | 67.12 (-0.77%) | 67.84 | 65.98 - 68.00 | 0.9429 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 65.82 and 73.02
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 67.303333333333 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.55 (6.51%) | 64.35 | 63.08 - 70.28 | 0.7141 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.148 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8961 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0925 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0164 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0187 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1509 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9958 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0226 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.9449 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.2397 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 69.45 |
| 12 day DMA | 67.79 |
| 20 day DMA | 66.5 |
| 35 day DMA | 66.06 |
| 50 day DMA | 66.38 |
| 100 day DMA | 66.92 |
| 150 day DMA | 66.01 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 69.18 | 68.98 |
| 12 day EMA | 68 | 67.9 | 67.59 |
| 20 day EMA | 67.28 | 67.15 | 66.89 |
| 35 day EMA | 66.88 | 66.78 | 66.61 |
| 50 day EMA | 66.69 | 66.61 | 66.49 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.45 | 69.3 | 68.79 |
| 12 day SMA | 67.79 | 67.42 | 67.03 |
| 20 day SMA | 66.5 | 66.29 | 66.05 |
| 35 day SMA | 66.06 | 66.02 | 65.96 |
| 50 day SMA | 66.38 | 66.36 | 66.29 |
| 100 day SMA | 66.92 | 66.91 | 66.88 |
| 150 day SMA | 66.01 | 65.97 | 65.93 |
| 200 day SMA | 64.87 | 64.81 | 64.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.