WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPC are 74.21 and 75.4

Daily Target 173.24
Daily Target 273.98
Daily Target 374.426666666667
Daily Target 475.17
Daily Target 575.62

Daily price and volume W P

Date Closing Open Range Volume
Tue 12 May 2026 74.73 (0.92%) 74.11 73.68 - 74.87 0.8412 times
Mon 11 May 2026 74.05 (-0.07%) 74.42 73.80 - 74.66 1.1377 times
Fri 08 May 2026 74.10 (0.27%) 73.96 73.77 - 74.70 0.8521 times
Thu 07 May 2026 73.90 (0.07%) 73.65 72.64 - 74.23 2.0129 times
Wed 06 May 2026 73.85 (0%) 73.43 73.31 - 74.20 0.8744 times
Wed 06 May 2026 73.85 (0.92%) 73.43 73.31 - 74.20 0.8744 times
Tue 05 May 2026 73.18 (1.04%) 72.52 72.36 - 73.45 0.8077 times
Mon 04 May 2026 72.43 (-0.23%) 72.14 72.07 - 73.00 0.8751 times
Fri 01 May 2026 72.60 (-0.45%) 72.83 72.28 - 72.83 0.7352 times
Thu 30 April 2026 72.93 (1.21%) 72.37 72.17 - 73.32 0.989 times
Wed 29 April 2026 72.06 (-0.83%) 73.75 71.80 - 73.94 1.3723 times

Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 74.21 and 75.4

Weekly Target 173.24
Weekly Target 273.98
Weekly Target 374.426666666667
Weekly Target 475.17
Weekly Target 575.62

Weekly price and volumes for W P

Date Closing Open Range Volume
Tue 12 May 2026 74.73 (0.85%) 74.42 73.68 - 74.87 0.4924 times
Fri 08 May 2026 74.10 (0.34%) 73.43 72.64 - 74.70 0.9304 times
Wed 06 May 2026 73.85 (1.72%) 72.14 72.07 - 74.20 0.6363 times
Fri 01 May 2026 72.60 (-0.71%) 73.22 71.80 - 73.94 1.3211 times
Fri 24 April 2026 73.12 (-1.16%) 73.90 72.44 - 74.32 1.0916 times
Fri 17 April 2026 73.98 (3.3%) 71.35 70.31 - 74.03 1.2177 times
Fri 10 April 2026 71.62 (1.95%) 69.88 69.58 - 72.31 1.275 times
Thu 02 April 2026 70.25 (3.9%) 68.39 67.17 - 70.58 1.4626 times
Fri 27 March 2026 67.61 (0.13%) 68.06 66.89 - 68.44 0.9062 times
Fri 20 March 2026 67.52 (-5.55%) 72.22 67.08 - 72.68 0.6667 times
Fri 13 March 2026 71.49 (-1.54%) 72.27 71.09 - 73.57 1.0122 times

weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 73.4 and 76.2

Monthly Target 171.09
Monthly Target 272.91
Monthly Target 373.89
Monthly Target 475.71
Monthly Target 576.69

Monthly price and volumes W P

Date Closing Open Range Volume
Tue 12 May 2026 74.73 (2.47%) 72.83 72.07 - 74.87 0.4656 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 1.1071 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.9419 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.3048 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 1.0288 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.1436 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.8927 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.0883 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 1.0125 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 1.0148 times
Thu 31 July 2025 64.16 (2.85%) 62.26 61.09 - 66.64 1.1465 times

monthly chart WP

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 74.13
12 day DMA 73.36
20 day DMA 73.34
35 day DMA 71.85
50 day DMA 71.63
100 day DMA 70.4
150 day DMA 69.19
200 day DMA 68.59

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1473.8473.73
12 day EMA73.673.473.28
20 day EMA73.1773.0172.9
35 day EMA72.6772.5572.46
50 day EMA72.0871.9771.89

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1373.9573.78
12 day SMA73.3673.1773.09
20 day SMA73.3473.1973.06
35 day SMA71.8571.6471.46
50 day SMA71.6371.6371.64
100 day SMA70.470.3170.22
150 day SMA69.1969.1469.11
200 day SMA68.5968.5468.49
Back to top | Use Dark Theme