WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPC are 73.01 and 74.55

Daily Target 172.69
Daily Target 273.32
Daily Target 374.23
Daily Target 474.86
Daily Target 575.77

Daily price and volume W P

Date Closing Open Range Volume
Mon 08 June 2026 73.95 (-0.72%) 74.99 73.60 - 75.14 1.0443 times
Fri 05 June 2026 74.49 (0.69%) 73.84 73.41 - 75.11 0.8862 times
Thu 04 June 2026 73.98 (0.54%) 74.61 73.41 - 74.98 1.1109 times
Wed 03 June 2026 73.58 (-0.28%) 73.49 73.33 - 74.06 0.8093 times
Tue 02 June 2026 73.79 (1.26%) 73.06 72.86 - 74.25 0.9558 times
Mon 01 June 2026 72.87 (-2.08%) 73.79 72.59 - 73.83 0.8146 times
Fri 29 May 2026 74.42 (0.28%) 74.32 73.49 - 74.61 1.7758 times
Thu 28 May 2026 74.21 (-0.19%) 74.47 74.01 - 74.76 1.0793 times
Wed 27 May 2026 74.35 (-0.71%) 74.85 74.23 - 75.00 0.7663 times
Tue 26 May 2026 74.88 (0.54%) 74.52 74.25 - 74.89 0.7575 times
Fri 22 May 2026 74.48 (-0.56%) 74.84 74.13 - 74.89 0.7499 times

Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 73.01 and 74.55

Weekly Target 172.69
Weekly Target 273.32
Weekly Target 374.23
Weekly Target 474.86
Weekly Target 575.77

Weekly price and volumes for W P

Date Closing Open Range Volume
Mon 08 June 2026 73.95 (-0.72%) 74.99 73.60 - 75.14 0.3123 times
Fri 05 June 2026 74.49 (0.09%) 73.79 72.59 - 75.11 1.3685 times
Fri 29 May 2026 74.42 (-0.08%) 74.52 73.49 - 75.00 1.3094 times
Fri 22 May 2026 74.48 (2.18%) 73.25 73.25 - 75.24 1.1636 times
Fri 15 May 2026 72.89 (-1.63%) 74.42 72.84 - 74.87 0.9562 times
Fri 08 May 2026 74.10 (0.34%) 73.43 72.64 - 74.70 0.8755 times
Wed 06 May 2026 73.85 (1.72%) 72.14 72.07 - 74.20 0.5987 times
Fri 01 May 2026 72.60 (-0.71%) 73.22 71.80 - 73.94 1.243 times
Fri 24 April 2026 73.12 (-1.16%) 73.90 72.44 - 74.32 1.0271 times
Fri 17 April 2026 73.98 (3.3%) 71.35 70.31 - 74.03 1.1458 times
Fri 10 April 2026 71.62 (1.95%) 69.88 69.58 - 72.31 1.1997 times

weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 73.27 and 75.82

Monthly Target 171.34
Monthly Target 272.65
Monthly Target 373.893333333333
Monthly Target 475.2
Monthly Target 576.44

Monthly price and volumes W P

Date Closing Open Range Volume
Mon 08 June 2026 73.95 (-0.63%) 73.79 72.59 - 75.14 0.3706 times
Fri 29 May 2026 74.42 (2.04%) 72.83 72.07 - 75.24 1.119 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 1.1059 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.9408 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.3034 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 1.0277 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.1424 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.8917 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.0871 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 1.0114 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 1.0137 times

monthly chart WP

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 73.96
12 day DMA 74.16
20 day DMA 74.13
35 day DMA 73.72
50 day DMA 72.92
100 day DMA 71.98
150 day DMA 70.01
200 day DMA 69.37

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0274.0673.84
12 day EMA74.0274.0373.95
20 day EMA73.973.8973.83
35 day EMA73.2673.2273.14
50 day EMA72.5972.5372.45

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9673.7473.73
12 day SMA74.1674.2574.25
20 day SMA74.1374.1474.11
35 day SMA73.7273.7173.7
50 day SMA72.9272.7972.65
100 day SMA71.9871.9271.84
150 day SMA70.0169.9669.9
200 day SMA69.3769.3469.3
Back to top | Use Dark Theme