Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 58.15 and 59.19
| Daily Target 1 | 57.96 |
| Daily Target 2 | 58.34 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59.38 |
| Daily Target 5 | 60.04 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.72 (-0.68%) | 59.22 | 58.62 - 59.66 | 0.7613 times | Tue 04 August 2026 | 59.12 (3.99%) | 56.94 | 56.75 - 59.50 | 1.1404 times | Mon 03 August 2026 | 56.85 (1.14%) | 56.53 | 56.32 - 57.85 | 0.9347 times | Fri 31 July 2026 | 56.21 (1.01%) | 55.61 | 54.99 - 56.49 | 0.9909 times | Thu 30 July 2026 | 55.65 (0.18%) | 56.20 | 55.28 - 56.31 | 1.0774 times | Wed 29 July 2026 | 55.55 (-2.85%) | 56.91 | 55.45 - 57.48 | 1.1145 times | Tue 28 July 2026 | 57.18 (0.97%) | 57.19 | 51.48 - 58.63 | 1.0608 times | Mon 27 July 2026 | 56.63 (1.13%) | 56.27 | 56.22 - 57.51 | 1.4219 times | Fri 24 July 2026 | 56.00 (0%) | 55.68 | 54.92 - 56.35 | 0.749 times | Fri 24 July 2026 | 56.00 (1.47%) | 55.68 | 54.92 - 56.35 | 0.749 times | Thu 23 July 2026 | 55.19 (0.4%) | 54.30 | 54.30 - 55.24 | 1.2821 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 57.52 and 60.86
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 58.233333333333 |
| Weekly Target 4 | 60.15 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.72 (4.47%) | 56.53 | 56.32 - 59.66 | 0.518 times | Fri 31 July 2026 | 56.21 (0.38%) | 56.27 | 51.48 - 58.63 | 1.0346 times | Fri 24 July 2026 | 56.00 (0%) | 55.68 | 54.92 - 56.35 | 0.1368 times | Fri 24 July 2026 | 56.00 (0.41%) | 56.03 | 53.55 - 56.35 | 0.8484 times | Fri 17 July 2026 | 55.77 (2.67%) | 54.55 | 53.54 - 57.35 | 1.0236 times | Fri 10 July 2026 | 54.32 (-0.46%) | 54.60 | 51.70 - 55.57 | 0.8494 times | Thu 02 July 2026 | 54.57 (-3.16%) | 55.16 | 51.34 - 56.03 | 1.6915 times | Fri 26 June 2026 | 56.35 (-6.69%) | 60.30 | 53.81 - 61.95 | 2.4333 times | Thu 18 June 2026 | 60.39 (1.19%) | 60.00 | 58.37 - 61.59 | 0.6359 times | Fri 12 June 2026 | 59.68 (4.14%) | 57.46 | 56.43 - 59.92 | 0.8286 times | Fri 05 June 2026 | 57.31 (0.95%) | 56.64 | 55.52 - 58.29 | 0.7089 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 57.52 and 60.86
| Monthly Target 1 | 54.89 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 58.233333333333 |
| Monthly Target 4 | 60.15 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.72 (4.47%) | 56.53 | 56.32 - 59.66 | 0.1519 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.4017 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.5863 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.8921 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9657 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.3572 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7817 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8611 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.3249 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6775 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 1.0141 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 56.51 |
| 20 day DMA | 55.89 |
| 35 day DMA | 55.97 |
| 50 day DMA | 56.53 |
| 100 day DMA | 54.98 |
| 150 day DMA | 54.84 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57.24 | 56.3 |
| 12 day EMA | 56.79 | 56.44 | 55.95 |
| 20 day EMA | 56.35 | 56.1 | 55.78 |
| 35 day EMA | 56.35 | 56.21 | 56.04 |
| 50 day EMA | 56.47 | 56.38 | 56.27 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 56.68 | 56.29 |
| 12 day SMA | 56.51 | 56.17 | 55.74 |
| 20 day SMA | 55.89 | 55.59 | 55.28 |
| 35 day SMA | 55.97 | 56.01 | 56.03 |
| 50 day SMA | 56.53 | 56.47 | 56.39 |
| 100 day SMA | 54.98 | 54.87 | 54.75 |
| 150 day SMA | 54.84 | 54.79 | 54.75 |
| 200 day SMA | 54.87 | 54.86 | 54.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.