Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 50.91 and 53.79
| Daily Target 1 | 50.41 |
| Daily Target 2 | 51.41 |
| Daily Target 3 | 53.29 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 56.17 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.41 (-4.47%) | 54.93 | 52.29 - 55.17 | 1.5064 times | Wed 17 December 2025 | 54.86 (-2.54%) | 51.25 | 51.25 - 55.86 | 2.2493 times | Tue 16 December 2025 | 56.29 (-2.51%) | 57.64 | 55.20 - 57.72 | 2.1038 times | Mon 15 December 2025 | 57.74 (-1.06%) | 58.53 | 57.53 - 58.56 | 0.6827 times | Fri 12 December 2025 | 58.36 (0.62%) | 58.23 | 57.51 - 58.43 | 0.7425 times | Thu 11 December 2025 | 58.00 (1.47%) | 57.36 | 57.25 - 58.26 | 0.559 times | Wed 10 December 2025 | 57.16 (2.27%) | 55.74 | 55.74 - 57.80 | 0.8378 times | Tue 09 December 2025 | 55.89 (1.29%) | 55.13 | 55.13 - 55.98 | 0.3973 times | Mon 08 December 2025 | 55.18 (-0.13%) | 55.40 | 55.11 - 55.78 | 0.5431 times | Fri 05 December 2025 | 55.25 (0.2%) | 54.82 | 54.59 - 55.53 | 0.3781 times | Thu 04 December 2025 | 55.14 (-0.7%) | 55.20 | 54.96 - 55.51 | 0.3541 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 48.18 and 55.49
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 54.073333333333 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.41 (-10.2%) | 58.53 | 51.25 - 58.56 | 2.3505 times | Fri 12 December 2025 | 58.36 (5.63%) | 55.40 | 55.11 - 58.43 | 1.1065 times | Fri 05 December 2025 | 55.25 (0.71%) | 54.37 | 54.20 - 55.79 | 0.7217 times | Fri 28 November 2025 | 54.86 (1.09%) | 54.14 | 53.82 - 56.33 | 0.8994 times | Fri 21 November 2025 | 54.27 (-0.46%) | 54.12 | 52.00 - 54.71 | 0.9322 times | Fri 14 November 2025 | 54.52 (-0.55%) | 55.13 | 54.19 - 55.78 | 0.85 times | Fri 07 November 2025 | 54.82 (-2.26%) | 55.34 | 54.52 - 56.29 | 0.7538 times | Fri 31 October 2025 | 56.09 (0%) | 55.46 | 55.29 - 56.48 | 0.2337 times | Fri 31 October 2025 | 56.09 (-4.19%) | 58.54 | 54.55 - 58.94 | 1.137 times | Fri 24 October 2025 | 58.54 (3.57%) | 56.98 | 56.27 - 58.81 | 1.0152 times | Fri 17 October 2025 | 56.52 (1.95%) | 55.54 | 54.79 - 58.05 | 1.3365 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 48.18 and 55.49
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 54.073333333333 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.41 (-4.47%) | 54.37 | 51.25 - 58.56 | 0.5577 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.4585 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.6863 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.3481 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.7003 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.0984 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.025 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 0.9918 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.1955 times | Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 1.9384 times | Fri 28 February 2025 | 41.99 (0.21%) | 41.04 | 40.72 - 44.29 | 0.919 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 55.93 |
| 12 day DMA | 55.98 |
| 20 day DMA | 55.41 |
| 35 day DMA | 55.17 |
| 50 day DMA | 55.59 |
| 100 day DMA | 59.03 |
| 150 day DMA | 59.74 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 56.3 | 57.02 |
| 12 day EMA | 55.59 | 56.17 | 56.41 |
| 20 day EMA | 55.53 | 55.86 | 55.97 |
| 35 day EMA | 55.6 | 55.79 | 55.84 |
| 50 day EMA | 55.58 | 55.71 | 55.74 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.93 | 57.05 | 57.51 |
| 12 day SMA | 55.98 | 56.17 | 56.18 |
| 20 day SMA | 55.41 | 55.47 | 55.36 |
| 35 day SMA | 55.17 | 55.25 | 55.28 |
| 50 day SMA | 55.59 | 55.65 | 55.67 |
| 100 day SMA | 59.03 | 59.12 | 59.21 |
| 150 day SMA | 59.74 | 59.78 | 59.81 |
| 200 day SMA | 56.52 | 56.47 | 56.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.