Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 58.41 and 59.35
| Daily Target 1 | 57.74 |
| Daily Target 2 | 58.14 |
| Daily Target 3 | 58.676666666667 |
| Daily Target 4 | 59.08 |
| Daily Target 5 | 59.62 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.55 (1.14%) | 58.52 | 58.27 - 59.21 | 0.7632 times | Tue 10 February 2026 | 57.89 (-0.99%) | 58.24 | 57.89 - 58.64 | 0.816 times | Mon 09 February 2026 | 58.47 (-1.07%) | 59.11 | 58.45 - 59.36 | 0.7753 times | Fri 06 February 2026 | 59.10 (1.91%) | 58.47 | 58.19 - 59.59 | 0.9116 times | Thu 05 February 2026 | 57.99 (0.68%) | 57.51 | 57.51 - 58.48 | 1.1195 times | Wed 04 February 2026 | 57.60 (1.37%) | 57.59 | 56.29 - 58.40 | 1.0848 times | Tue 03 February 2026 | 56.82 (1.41%) | 56.11 | 55.81 - 56.96 | 0.7819 times | Mon 02 February 2026 | 56.03 (0.83%) | 55.87 | 55.44 - 56.61 | 1.0469 times | Fri 30 January 2026 | 55.57 (1.29%) | 54.28 | 54.15 - 55.80 | 1.6105 times | Thu 29 January 2026 | 54.86 (1.93%) | 54.29 | 53.87 - 54.99 | 1.0903 times | Wed 28 January 2026 | 53.82 (0.99%) | 53.20 | 52.67 - 54.60 | 0.9628 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 57.49 and 58.96
| Weekly Target 1 | 57.13 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 58.6 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.55 (-0.93%) | 59.11 | 57.89 - 59.36 | 0.5156 times | Fri 06 February 2026 | 59.10 (6.35%) | 55.87 | 55.44 - 59.59 | 1.0828 times | Fri 30 January 2026 | 55.57 (4.83%) | 53.26 | 52.67 - 55.80 | 1.3583 times | Fri 23 January 2026 | 53.01 (-0.79%) | 52.75 | 52.28 - 54.29 | 0.732 times | Fri 16 January 2026 | 53.43 (-0.71%) | 53.91 | 52.49 - 54.90 | 0.8698 times | Fri 09 January 2026 | 53.81 (3.56%) | 51.88 | 50.74 - 53.89 | 0.8579 times | Fri 02 January 2026 | 51.96 (-0.44%) | 52.67 | 51.21 - 52.92 | 0.4761 times | Mon 29 December 2025 | 52.19 (-1.29%) | 52.67 | 52.18 - 52.92 | 0.1551 times | Fri 26 December 2025 | 52.87 (0.94%) | 52.57 | 52.05 - 53.57 | 0.9228 times | Fri 19 December 2025 | 52.38 (-10.25%) | 58.53 | 51.25 - 58.56 | 3.0298 times | Fri 12 December 2025 | 58.36 (5.63%) | 55.40 | 55.11 - 58.43 | 1.0043 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 57 and 61.15
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 57.86 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.55 (5.36%) | 55.87 | 55.44 - 59.59 | 0.2929 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7264 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.1176 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.5715 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.8554 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.6803 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.8729 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.3691 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.2776 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.2362 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.4901 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 56.67 |
| 20 day DMA | 55.38 |
| 35 day DMA | 54.21 |
| 50 day DMA | 54.62 |
| 100 day DMA | 55.34 |
| 150 day DMA | 58.25 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 57.88 | 57.88 |
| 12 day EMA | 56.97 | 56.68 | 56.46 |
| 20 day EMA | 56.07 | 55.81 | 55.59 |
| 35 day EMA | 55.45 | 55.27 | 55.12 |
| 50 day EMA | 55.01 | 54.87 | 54.75 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 58.21 | 58 |
| 12 day SMA | 56.67 | 56.23 | 55.82 |
| 20 day SMA | 55.38 | 55.11 | 54.91 |
| 35 day SMA | 54.21 | 54.03 | 53.88 |
| 50 day SMA | 54.62 | 54.55 | 54.5 |
| 100 day SMA | 55.34 | 55.39 | 55.45 |
| 150 day SMA | 58.25 | 58.29 | 58.34 |
| 200 day SMA | 58.22 | 58.16 | 58.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.