Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 57.04 and 58
| Daily Target 1 | 56.82 |
| Daily Target 2 | 57.26 |
| Daily Target 3 | 57.776666666667 |
| Daily Target 4 | 58.22 |
| Daily Target 5 | 58.74 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.71 (1.33%) | 57.81 | 57.33 - 58.29 | 1.011 times | Wed 03 June 2026 | 56.95 (-1.2%) | 57.45 | 56.53 - 58.06 | 1.1029 times | Tue 02 June 2026 | 57.64 (1.16%) | 57.24 | 56.96 - 58.21 | 0.7781 times | Mon 01 June 2026 | 56.98 (0.37%) | 56.64 | 55.52 - 57.55 | 1.1412 times | Fri 29 May 2026 | 56.77 (0.85%) | 55.98 | 55.27 - 58.01 | 1.8655 times | Thu 28 May 2026 | 56.29 (0.37%) | 55.66 | 54.88 - 56.49 | 0.8492 times | Wed 27 May 2026 | 56.08 (0.74%) | 56.02 | 55.69 - 56.62 | 0.713 times | Tue 26 May 2026 | 55.67 (0.96%) | 55.50 | 55.26 - 56.20 | 0.8121 times | Fri 22 May 2026 | 55.14 (1.1%) | 54.71 | 54.47 - 55.36 | 0.8086 times | Thu 21 May 2026 | 54.54 (-0.22%) | 53.96 | 53.53 - 55.07 | 0.9184 times | Wed 20 May 2026 | 54.66 (2.17%) | 53.39 | 53.08 - 54.94 | 0.8109 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 56.62 and 59.39
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 56.06 |
| Weekly Target 3 | 57.173333333333 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.71 (1.66%) | 56.64 | 55.52 - 58.29 | 0.9204 times | Fri 29 May 2026 | 56.77 (2.96%) | 55.50 | 54.88 - 58.01 | 0.9676 times | Fri 22 May 2026 | 55.14 (3.3%) | 53.14 | 52.94 - 55.36 | 1.0188 times | Fri 15 May 2026 | 53.38 (-1.95%) | 54.59 | 53.23 - 55.90 | 1.2708 times | Fri 08 May 2026 | 54.44 (-2.61%) | 55.41 | 54.12 - 56.68 | 0.6383 times | Wed 06 May 2026 | 55.90 (2.8%) | 54.00 | 52.77 - 56.68 | 0.6115 times | Fri 01 May 2026 | 54.38 (-1.47%) | 55.35 | 53.28 - 56.20 | 1.0128 times | Fri 24 April 2026 | 55.19 (0.07%) | 54.94 | 53.65 - 55.76 | 1.0732 times | Fri 17 April 2026 | 55.15 (-0.09%) | 54.89 | 52.95 - 56.06 | 1.112 times | Fri 10 April 2026 | 55.20 (6.07%) | 52.03 | 51.46 - 56.00 | 1.3747 times | Thu 02 April 2026 | 52.04 (2.64%) | 51.28 | 50.29 - 53.48 | 1.5778 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 56.62 and 59.39
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 57.173333333333 |
| Monthly Target 4 | 58.83 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.71 (1.66%) | 56.64 | 55.52 - 58.29 | 0.1759 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.8883 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9616 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.3514 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7783 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8574 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.3192 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6746 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 1.0098 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.9835 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 1.0304 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 55.99 |
| 20 day DMA | 55.43 |
| 35 day DMA | 55.17 |
| 50 day DMA | 54.54 |
| 100 day DMA | 54.29 |
| 150 day DMA | 54.32 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 56.84 | 56.78 |
| 12 day EMA | 56.35 | 56.1 | 55.95 |
| 20 day EMA | 55.79 | 55.59 | 55.45 |
| 35 day EMA | 54.97 | 54.81 | 54.68 |
| 50 day EMA | 54.38 | 54.24 | 54.13 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 56.93 | 56.75 |
| 12 day SMA | 55.99 | 55.71 | 55.41 |
| 20 day SMA | 55.43 | 55.34 | 55.28 |
| 35 day SMA | 55.17 | 55.03 | 54.94 |
| 50 day SMA | 54.54 | 54.38 | 54.28 |
| 100 day SMA | 54.29 | 54.25 | 54.22 |
| 150 day SMA | 54.32 | 54.31 | 54.3 |
| 200 day SMA | 55.86 | 55.9 | 55.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.