IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS WOOD are 72.54 and 73.06

Daily Target 172.42
Daily Target 272.65
Daily Target 372.936666666667
Daily Target 473.17
Daily Target 573.46

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 11 March 2026 72.89 (-0.27%) 73.06 72.70 - 73.22 0.1597 times
Mon 09 March 2026 73.09 (-0.46%) 72.55 71.45 - 73.53 0.6942 times
Fri 06 March 2026 73.43 (-0.98%) 73.41 72.69 - 73.56 0.4923 times
Thu 05 March 2026 74.16 (-1.51%) 74.81 73.67 - 74.81 1.8313 times
Wed 04 March 2026 75.30 (0.63%) 74.71 74.40 - 75.41 0.318 times
Tue 03 March 2026 74.83 (-2.26%) 74.17 73.01 - 75.02 0.6288 times
Mon 02 March 2026 76.56 (-2.32%) 76.66 76.01 - 76.84 4.3901 times
Fri 27 February 2026 78.38 (-0.25%) 78.19 77.56 - 78.62 0.729 times
Thu 26 February 2026 78.58 (0.06%) 78.61 77.78 - 78.76 0.2454 times
Wed 25 February 2026 78.53 (-0.75%) 78.74 77.76 - 78.75 0.5112 times
Tue 24 February 2026 79.12 (0.32%) 79.13 79.02 - 79.67 0.9134 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 72.17 and 74.25

Weekly Target 170.54
Weekly Target 271.72
Weekly Target 372.623333333333
Weekly Target 473.8
Weekly Target 574.7

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 11 March 2026 72.89 (-0.74%) 72.55 71.45 - 73.53 0.2819 times
Fri 06 March 2026 73.43 (-6.32%) 76.66 72.69 - 76.84 2.5286 times
Fri 27 February 2026 78.38 (-2.6%) 79.65 77.56 - 79.82 1.1562 times
Fri 20 February 2026 80.47 (-2.25%) 81.42 79.51 - 81.42 1.6255 times
Fri 13 February 2026 82.32 (0%) 82.51 82.22 - 82.62 0.1472 times
Fri 13 February 2026 82.32 (5.71%) 78.52 78.04 - 83.32 0.7871 times
Fri 06 February 2026 77.87 (4.27%) 74.28 74.01 - 77.93 0.5105 times
Fri 30 January 2026 74.68 (-3%) 77.48 74.27 - 77.48 0.7842 times
Fri 23 January 2026 76.99 (0.31%) 75.02 74.96 - 77.31 1.8518 times
Fri 16 January 2026 76.75 (1.51%) 75.72 75.32 - 76.99 0.3269 times
Fri 09 January 2026 75.61 (3.77%) 72.52 71.79 - 75.64 0.3169 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 69.48 and 74.87

Monthly Target 168.34
Monthly Target 270.61
Monthly Target 373.726666666667
Monthly Target 476
Monthly Target 579.12

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 11 March 2026 72.89 (-7%) 76.66 71.45 - 76.84 1.5061 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.2649 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.7722 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.5312 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.5153 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 0.964 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2725 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.3093 times
Thu 31 July 2025 70.94 (-3.3%) 73.39 70.89 - 76.36 0.3081 times
Mon 30 June 2025 73.36 (-0.77%) 73.52 71.53 - 75.98 1.5564 times
Fri 30 May 2025 73.93 (1.99%) 71.72 71.11 - 75.79 0.3483 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 73.77
12 day DMA 76.15
20 day DMA 78.25
35 day DMA 77.6
50 day DMA 76.61
100 day DMA 73.41
150 day DMA 73.62
200 day DMA 73.7

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8474.3174.92
12 day EMA75.676.0976.63
20 day EMA76.4676.8477.24
35 day EMA76.4876.6976.9
50 day EMA75.887676.12

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7774.1674.86
12 day SMA76.1576.7877.34
20 day SMA78.2578.6178.9
35 day SMA77.677.6677.77
50 day SMA76.6176.5976.55
100 day SMA73.4173.3873.34
150 day SMA73.6273.6273.62
200 day SMA73.773.7173.72
Back to top | Use Dark Theme