Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 67.29 and 68.1
| Daily Target 1 | 67.09 |
| Daily Target 2 | 67.48 |
| Daily Target 3 | 67.9 |
| Daily Target 4 | 68.29 |
| Daily Target 5 | 68.71 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.87 (-0.38%) | 68.19 | 67.51 - 68.32 | 0.453 times | Mon 11 May 2026 | 68.13 (-1.17%) | 69.12 | 68.01 - 69.12 | 0.479 times | Fri 08 May 2026 | 68.94 (-0.16%) | 69.25 | 68.77 - 69.25 | 0.1708 times | Thu 07 May 2026 | 69.05 (-1.06%) | 69.81 | 69.05 - 69.95 | 4.1255 times | Wed 06 May 2026 | 69.79 (0%) | 69.34 | 69.32 - 70.02 | 1.5447 times | Wed 06 May 2026 | 69.79 (2.17%) | 69.34 | 69.32 - 70.02 | 1.5447 times | Tue 05 May 2026 | 68.31 (1.13%) | 67.83 | 67.80 - 68.43 | 0.3008 times | Mon 04 May 2026 | 67.55 (-1.72%) | 68.73 | 67.50 - 69.15 | 0.5533 times | Fri 01 May 2026 | 68.73 (0.39%) | 69.00 | 68.64 - 69.27 | 0.4716 times | Thu 30 April 2026 | 68.46 (0.15%) | 68.40 | 68.07 - 68.77 | 0.3565 times | Wed 29 April 2026 | 68.36 (-0.57%) | 68.75 | 68.36 - 68.97 | 2.8778 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 66.89 and 68.5
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 68.166666666667 |
| Weekly Target 4 | 68.82 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.87 (-1.55%) | 69.12 | 67.51 - 69.12 | 0.3354 times | Fri 08 May 2026 | 68.94 (-1.22%) | 69.34 | 68.77 - 70.02 | 2.1019 times | Wed 06 May 2026 | 69.79 (1.54%) | 68.73 | 67.50 - 70.02 | 0.8632 times | Fri 01 May 2026 | 68.73 (-0.29%) | 68.86 | 68.07 - 69.27 | 1.5286 times | Fri 24 April 2026 | 68.93 (-5.07%) | 72.52 | 68.90 - 73.00 | 0.3327 times | Fri 17 April 2026 | 72.61 (1.42%) | 71.39 | 70.93 - 73.19 | 1.4658 times | Fri 10 April 2026 | 71.59 (1.5%) | 70.26 | 68.98 - 72.39 | 0.4116 times | Thu 02 April 2026 | 70.53 (2.44%) | 69.34 | 69.03 - 71.47 | 1.0342 times | Fri 27 March 2026 | 68.85 (2.76%) | 67.98 | 67.89 - 70.24 | 1.1612 times | Fri 20 March 2026 | 67.00 (-4.94%) | 71.26 | 66.65 - 72.09 | 0.7654 times | Fri 13 March 2026 | 70.48 (-4.02%) | 72.55 | 70.42 - 73.53 | 1.4404 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 66.43 and 68.95
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 66.91 |
| Monthly Target 3 | 68.463333333333 |
| Monthly Target 4 | 69.43 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.87 (-0.86%) | 69.00 | 67.50 - 70.02 | 0.6551 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.7464 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 2.0888 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.224 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.7402 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.5216 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.506 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.9466 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2676 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.3037 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.3025 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 68.64 |
| 20 day DMA | 69.53 |
| 35 day DMA | 70.03 |
| 50 day DMA | 70.58 |
| 100 day DMA | 73.37 |
| 150 day DMA | 72.27 |
| 200 day DMA | 72.81 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.46 | 68.75 | 69.06 |
| 12 day EMA | 68.89 | 69.07 | 69.24 |
| 20 day EMA | 69.35 | 69.51 | 69.66 |
| 35 day EMA | 70.19 | 70.33 | 70.46 |
| 50 day EMA | 71.05 | 71.18 | 71.3 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 69.14 | 69.18 |
| 12 day SMA | 68.64 | 68.73 | 68.8 |
| 20 day SMA | 69.53 | 69.72 | 69.93 |
| 35 day SMA | 70.03 | 70.06 | 70.08 |
| 50 day SMA | 70.58 | 70.79 | 71 |
| 100 day SMA | 73.37 | 73.4 | 73.44 |
| 150 day SMA | 72.27 | 72.3 | 72.34 |
| 200 day SMA | 72.81 | 72.86 | 72.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.