Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 65.86 and 66.32
| Daily Target 1 | 65.74 |
| Daily Target 2 | 65.98 |
| Daily Target 3 | 66.203333333333 |
| Daily Target 4 | 66.44 |
| Daily Target 5 | 66.66 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.21 (-0.21%) | 66.30 | 65.97 - 66.43 | 1.1664 times | Fri 02 October 2026 | 66.35 (0.21%) | 66.58 | 66.07 - 66.58 | 1.7579 times | Thu 01 October 2026 | 66.21 (-1.5%) | 67.02 | 65.93 - 67.02 | 0.7905 times | Wed 30 September 2026 | 67.22 (-0.4%) | 67.79 | 67.08 - 68.05 | 0.796 times | Tue 29 September 2026 | 67.49 (-1.17%) | 67.68 | 67.08 - 67.68 | 0.6855 times | Mon 28 September 2026 | 68.29 (-1.47%) | 68.48 | 68.05 - 68.66 | 2.1393 times | Fri 25 September 2026 | 69.31 (0.07%) | 69.30 | 69.11 - 69.43 | 0.3814 times | Thu 24 September 2026 | 69.26 (-1.86%) | 70.18 | 69.13 - 70.21 | 0.6578 times | Wed 23 September 2026 | 70.57 (-1.82%) | 71.07 | 70.49 - 71.07 | 1.0614 times | Tue 22 September 2026 | 71.88 (1.47%) | 71.32 | 71.26 - 72.00 | 0.5638 times | Mon 21 September 2026 | 70.84 (0.31%) | 70.99 | 70.73 - 71.16 | 1.6805 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 65.86 and 66.32
| Weekly Target 1 | 65.74 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 66.203333333333 |
| Weekly Target 4 | 66.44 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.21 (-0.21%) | 66.30 | 65.97 - 66.43 | 0.1646 times | Fri 02 October 2026 | 66.35 (-4.27%) | 68.48 | 65.93 - 68.66 | 0.8706 times | Fri 25 September 2026 | 69.31 (-1.85%) | 70.99 | 69.11 - 72.00 | 0.6132 times | Fri 18 September 2026 | 70.62 (-0.2%) | 70.13 | 69.87 - 71.76 | 1.4128 times | Fri 11 September 2026 | 70.76 (-1.35%) | 71.76 | 69.99 - 71.89 | 0.4688 times | Fri 04 September 2026 | 71.73 (-0.57%) | 72.43 | 70.71 - 72.43 | 2.2365 times | Fri 28 August 2026 | 72.14 (-0.48%) | 72.70 | 71.97 - 73.00 | 0.5882 times | Fri 21 August 2026 | 72.49 (0.18%) | 71.78 | 70.79 - 72.69 | 1.373 times | Fri 14 August 2026 | 72.36 (-1.62%) | 73.16 | 72.00 - 73.33 | 1.479 times | Fri 07 August 2026 | 73.55 (2.22%) | 72.29 | 71.95 - 73.66 | 0.7934 times | Fri 31 July 2026 | 71.95 (3.76%) | 70.29 | 69.94 - 72.37 | 0.5078 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 65.53 and 66.62
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 66.386666666667 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.21 (-1.5%) | 67.02 | 65.93 - 67.02 | 0.1343 times | Wed 30 September 2026 | 67.22 (-6.25%) | 71.51 | 67.08 - 72.01 | 1.2825 times | Mon 31 August 2026 | 71.70 (-0.35%) | 72.29 | 70.79 - 73.66 | 1.1448 times | Fri 31 July 2026 | 71.95 (8.62%) | 65.56 | 65.32 - 72.37 | 0.4631 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.6153 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 0.9737 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.5913 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.6547 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.7618 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.3786 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.4132 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 68.69 |
| 20 day DMA | 69.56 |
| 35 day DMA | 70.52 |
| 50 day DMA | 71.05 |
| 100 day DMA | 69.14 |
| 150 day DMA | 69.56 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.85 | 67.17 | 67.58 |
| 12 day EMA | 68.16 | 68.51 | 68.9 |
| 20 day EMA | 69.03 | 69.33 | 69.64 |
| 35 day EMA | 69.85 | 70.06 | 70.28 |
| 50 day EMA | 70.46 | 70.63 | 70.8 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 67.11 | 67.7 |
| 12 day SMA | 68.69 | 69.14 | 69.5 |
| 20 day SMA | 69.56 | 69.83 | 70.07 |
| 35 day SMA | 70.52 | 70.69 | 70.86 |
| 50 day SMA | 71.05 | 71.11 | 71.17 |
| 100 day SMA | 69.14 | 69.15 | 69.16 |
| 150 day SMA | 69.56 | 69.63 | 69.71 |
| 200 day SMA | 71.24 | 71.26 | 71.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.