Login or Join
HomepageWnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings
Strong Daily Stock price targets for WnsHoldings WNS are 76.44 and 76.53
| Daily Target 1 | 76.36 |
| Daily Target 2 | 76.42 |
| Daily Target 3 | 76.45 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 76.54 |
Daily price and volume Wns Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 76.48 (0.1%) | 76.40 | 76.39 - 76.48 | 2.0044 times | Wed 15 October 2025 | 76.40 (0.05%) | 76.35 | 76.31 - 76.40 | 0.9903 times | Tue 14 October 2025 | 76.36 (0.09%) | 76.31 | 76.30 - 76.39 | 1.3464 times | Mon 13 October 2025 | 76.29 (-0.01%) | 76.34 | 76.29 - 76.34 | 0.7151 times | Fri 10 October 2025 | 76.30 (0.01%) | 76.37 | 76.28 - 76.39 | 1.7704 times | Thu 09 October 2025 | 76.29 (-0.03%) | 76.33 | 76.29 - 76.37 | 0.9376 times | Wed 08 October 2025 | 76.31 (0.03%) | 76.29 | 76.29 - 76.37 | 0.3599 times | Tue 07 October 2025 | 76.29 (-0.03%) | 76.29 | 76.27 - 76.34 | 0.8617 times | Mon 06 October 2025 | 76.31 (0.01%) | 76.28 | 76.27 - 76.35 | 0.1647 times | Fri 03 October 2025 | 76.30 (0.08%) | 76.25 | 76.25 - 76.35 | 0.8494 times | Thu 02 October 2025 | 76.24 (-0.01%) | 76.25 | 76.22 - 76.32 | 0.3366 times |
Weekly price and charts WnsHoldings
Strong weekly Stock price targets for WnsHoldings WNS are 76.39 and 76.58
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 76.416666666667 |
| Weekly Target 4 | 76.54 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Wns Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 76.48 (0.24%) | 76.34 | 76.29 - 76.48 | 1.6427 times | Fri 10 October 2025 | 76.30 (0%) | 76.28 | 76.27 - 76.39 | 1.3302 times | Fri 03 October 2025 | 76.30 (0.17%) | 76.18 | 76.15 - 76.35 | 0.8144 times | Fri 26 September 2025 | 76.17 (-0.03%) | 76.10 | 76.01 - 76.23 | 2.6134 times | Fri 19 September 2025 | 76.19 (0.74%) | 75.69 | 75.56 - 76.30 | 0.8652 times | Fri 12 September 2025 | 75.63 (0.31%) | 75.45 | 75.41 - 75.84 | 0.8649 times | Fri 05 September 2025 | 75.40 (-0.07%) | 75.45 | 75.32 - 75.55 | 0.6704 times | Fri 29 August 2025 | 75.45 (0%) | 75.55 | 75.45 - 75.56 | 0.1229 times | Fri 29 August 2025 | 75.45 (0.09%) | 75.44 | 75.39 - 75.58 | 0.546 times | Fri 22 August 2025 | 75.38 (0.48%) | 75.05 | 75.00 - 75.58 | 0.53 times | Fri 15 August 2025 | 75.02 (0.23%) | 74.88 | 74.86 - 75.21 | 0.6252 times |
Monthly price and charts WnsHoldings
Strong monthly Stock price targets for WnsHoldings WNS are 76.35 and 76.61
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 76.393333333333 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Wns Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 76.48 (0.28%) | 76.27 | 76.22 - 76.48 | 0.7234 times | Tue 30 September 2025 | 76.27 (1.09%) | 75.45 | 75.32 - 76.30 | 1.0696 times | Fri 29 August 2025 | 75.45 (0.88%) | 74.75 | 74.75 - 75.58 | 0.6121 times | Thu 31 July 2025 | 74.79 (18.26%) | 64.00 | 63.19 - 75.14 | 3.9663 times | Mon 30 June 2025 | 63.24 (9.05%) | 57.60 | 54.56 - 64.32 | 0.6437 times | Fri 30 May 2025 | 57.99 (-4.18%) | 60.21 | 50.27 - 60.95 | 0.6976 times | Wed 30 April 2025 | 60.52 (-1.58%) | 61.35 | 58.07 - 72.11 | 0.8479 times | Mon 31 March 2025 | 61.49 (8.12%) | 57.11 | 54.08 - 65.01 | 0.5 times | Fri 28 February 2025 | 56.87 (-7.15%) | 60.43 | 55.26 - 61.58 | 0.3949 times | Fri 31 January 2025 | 61.25 (29.25%) | 47.64 | 42.68 - 65.03 | 0.5446 times | Tue 31 December 2024 | 47.39 (-11.5%) | 53.48 | 44.26 - 53.48 | 0.3588 times |
Indicator Analysis of WnsHoldings
Please login to view indicator analysis. or View indicator analysis of WnsHoldings WNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value |
| 5 day DMA | 76.37 |
| 12 day DMA | 76.32 |
| 20 day DMA | 76.25 |
| 35 day DMA | 75.98 |
| 50 day DMA | 75.75 |
| 100 day DMA | 71.11 |
| 150 day DMA | 67.92 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 76.34 | 76.31 |
| 12 day EMA | 76.3 | 76.27 | 76.25 |
| 20 day EMA | 76.2 | 76.17 | 76.15 |
| 35 day EMA | 75.99 | 75.96 | 75.93 |
| 50 day EMA | 75.74 | 75.71 | 75.68 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.37 | 76.33 | 76.31 |
| 12 day SMA | 76.32 | 76.3 | 76.28 |
| 20 day SMA | 76.25 | 76.24 | 76.23 |
| 35 day SMA | 75.98 | 75.95 | 75.92 |
| 50 day SMA | 75.75 | 75.72 | 75.69 |
| 100 day SMA | 71.11 | 70.91 | 70.71 |
| 150 day SMA | 67.92 | 67.8 | 67.68 |
| 200 day SMA | 64.72 | 64.57 | 64.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.