Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 13.94 and 14.32
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 14.02 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.4 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.08 (0.93%) | 13.90 | 13.80 - 14.18 | 0.7846 times | Thu 30 April 2026 | 13.95 (-0.29%) | 13.84 | 13.84 - 14.24 | 1.339 times | Wed 29 April 2026 | 13.99 (-1.34%) | 14.11 | 13.78 - 14.46 | 1.3113 times | Tue 28 April 2026 | 14.18 (1.5%) | 13.98 | 13.98 - 14.27 | 1.3625 times | Mon 27 April 2026 | 13.97 (0.79%) | 13.81 | 13.81 - 14.06 | 0.9104 times | Fri 24 April 2026 | 13.86 (0.87%) | 13.67 | 13.67 - 13.99 | 1.0213 times | Thu 23 April 2026 | 13.74 (0.59%) | 13.66 | 13.60 - 13.82 | 0.5011 times | Wed 22 April 2026 | 13.66 (-0.73%) | 13.74 | 13.66 - 13.92 | 0.693 times | Tue 21 April 2026 | 13.76 (-1.71%) | 13.97 | 13.74 - 13.97 | 1.0832 times | Mon 20 April 2026 | 14.00 (-0.5%) | 14.10 | 12.92 - 14.10 | 0.9936 times | Fri 17 April 2026 | 14.07 (1.88%) | 13.98 | 13.82 - 14.23 | 1.2047 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.93 and 14.61
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.08 (1.59%) | 13.81 | 13.78 - 14.46 | 0.8659 times | Fri 24 April 2026 | 13.86 (-1.49%) | 14.10 | 12.92 - 14.10 | 0.6511 times | Fri 17 April 2026 | 14.07 (0.79%) | 13.90 | 13.53 - 14.23 | 0.8145 times | Fri 10 April 2026 | 13.96 (6.81%) | 13.10 | 13.05 - 13.99 | 1.5077 times | Thu 02 April 2026 | 13.07 (1.95%) | 12.96 | 12.79 - 13.24 | 0.5389 times | Fri 27 March 2026 | 12.82 (2.89%) | 12.72 | 12.70 - 13.20 | 1.3553 times | Fri 20 March 2026 | 12.46 (-2.27%) | 12.85 | 12.15 - 13.34 | 0.4875 times | Fri 13 March 2026 | 12.75 (2.16%) | 12.30 | 12.04 - 12.93 | 1.1247 times | Fri 06 March 2026 | 12.48 (-2.88%) | 12.67 | 12.15 - 13.05 | 1.3556 times | Fri 27 February 2026 | 12.85 (-7.22%) | 13.90 | 12.68 - 14.25 | 1.2987 times | Fri 20 February 2026 | 13.85 (-1.42%) | 14.09 | 13.56 - 14.41 | 0.9161 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.94 and 14.32
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.02 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.08 (0.93%) | 13.90 | 13.80 - 14.18 | 0.0329 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.0973 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.277 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.2976 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.9108 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.057 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.6335 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.9784 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.3338 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.3818 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.7439 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.24 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.97 | 13.98 |
| 12 day EMA | 13.9 | 13.87 | 13.85 |
| 20 day EMA | 13.77 | 13.74 | 13.72 |
| 35 day EMA | 13.64 | 13.61 | 13.59 |
| 50 day EMA | 13.43 | 13.4 | 13.38 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.99 | 13.95 |
| 12 day SMA | 13.92 | 13.9 | 13.89 |
| 20 day SMA | 13.82 | 13.77 | 13.73 |
| 35 day SMA | 13.39 | 13.34 | 13.3 |
| 50 day SMA | 13.3 | 13.3 | 13.3 |
| 100 day SMA | 13.24 | 13.23 | 13.22 |
| 150 day SMA | 12.72 | 12.71 | 12.7 |
| 200 day SMA | 12.46 | 12.44 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.