Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 13.09 and 13.62
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.196666666667 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.73 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.30 (4.31%) | 12.88 | 12.88 - 13.41 | 1.8124 times | Tue 20 January 2026 | 12.75 (-1.92%) | 12.86 | 12.73 - 13.11 | 0.9922 times | Fri 16 January 2026 | 13.00 (-0.99%) | 13.10 | 12.97 - 13.14 | 1.0009 times | Thu 15 January 2026 | 13.13 (2.5%) | 12.81 | 12.81 - 13.25 | 0.6462 times | Wed 14 January 2026 | 12.81 (0.23%) | 12.72 | 12.70 - 12.90 | 1.5992 times | Tue 13 January 2026 | 12.78 (0.08%) | 12.86 | 12.65 - 12.88 | 0.5004 times | Mon 12 January 2026 | 12.77 (0.31%) | 12.71 | 12.47 - 12.80 | 0.6919 times | Fri 09 January 2026 | 12.73 (-0.24%) | 12.83 | 12.60 - 13.01 | 0.594 times | Thu 08 January 2026 | 12.76 (3.24%) | 12.36 | 12.33 - 12.78 | 1.0161 times | Wed 07 January 2026 | 12.36 (-1.2%) | 12.51 | 12.22 - 12.51 | 1.1466 times | Tue 06 January 2026 | 12.51 (0%) | 12.42 | 12.23 - 12.58 | 0.9051 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.02 and 13.7
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.30 (2.31%) | 12.86 | 12.73 - 13.41 | 0.5997 times | Fri 16 January 2026 | 13.00 (2.12%) | 12.71 | 12.47 - 13.25 | 0.9491 times | Fri 09 January 2026 | 12.73 (3.08%) | 12.34 | 12.22 - 13.01 | 0.985 times | Fri 02 January 2026 | 12.35 (-3.67%) | 12.85 | 12.33 - 12.96 | 0.7593 times | Fri 26 December 2025 | 12.82 (-3.25%) | 13.31 | 12.74 - 13.51 | 0.6044 times | Fri 19 December 2025 | 13.25 (0.76%) | 13.30 | 13.07 - 13.95 | 1.7596 times | Fri 12 December 2025 | 13.15 (3.95%) | 12.74 | 12.62 - 13.45 | 1.5224 times | Fri 05 December 2025 | 12.65 (3.35%) | 12.10 | 12.10 - 12.88 | 1.0259 times | Fri 28 November 2025 | 12.24 (1.92%) | 12.09 | 11.74 - 12.73 | 0.6453 times | Fri 21 November 2025 | 12.01 (1.87%) | 11.62 | 11.32 - 12.20 | 1.1492 times | Fri 14 November 2025 | 11.79 (0.26%) | 11.89 | 11.63 - 12.07 | 0.723 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.76 and 13.95
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.30 (5.39%) | 12.70 | 12.22 - 13.41 | 0.3836 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.7781 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4663 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.7202 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 0.9818 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.0172 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.2837 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.667 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.7994 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 0.9027 times | Mon 31 March 2025 | 9.30 (-4.42%) | 9.74 | 8.76 - 9.77 | 0.7926 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.86 | 12.91 |
| 12 day EMA | 12.88 | 12.8 | 12.81 |
| 20 day EMA | 12.82 | 12.77 | 12.77 |
| 35 day EMA | 12.63 | 12.59 | 12.58 |
| 50 day EMA | 12.51 | 12.48 | 12.47 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.89 | 12.9 |
| 12 day SMA | 12.78 | 12.71 | 12.69 |
| 20 day SMA | 12.77 | 12.76 | 12.8 |
| 35 day SMA | 12.84 | 12.81 | 12.79 |
| 50 day SMA | 12.54 | 12.51 | 12.49 |
| 100 day SMA | 12.17 | 12.16 | 12.16 |
| 150 day SMA | 11.64 | 11.61 | 11.59 |
| 200 day SMA | 11 | 10.97 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.