Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 10.8 and 12.3
| Daily Target 1 | 10.51 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 12.01 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 13.51 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.65 (-4.19%) | 12.52 | 11.44 - 12.94 | 0.8012 times | Wed 11 February 2026 | 12.16 (6.11%) | 11.48 | 11.48 - 12.16 | 0.6584 times | Tue 10 February 2026 | 11.46 (2.78%) | 11.25 | 10.93 - 11.86 | 0.8578 times | Mon 09 February 2026 | 11.15 (1.09%) | 11.13 | 10.82 - 11.44 | 0.6686 times | Fri 06 February 2026 | 11.03 (0.64%) | 10.99 | 10.52 - 11.30 | 1.0072 times | Thu 05 February 2026 | 10.96 (-0.72%) | 10.11 | 10.11 - 10.98 | 0.9176 times | Wed 04 February 2026 | 11.04 (-1.78%) | 10.00 | 9.38 - 11.68 | 1.3298 times | Tue 03 February 2026 | 11.24 (3.12%) | 10.69 | 10.69 - 11.45 | 0.7933 times | Mon 02 February 2026 | 10.90 (7.6%) | 10.17 | 10.07 - 10.97 | 0.5213 times | Fri 30 January 2026 | 10.13 (1.91%) | 9.78 | 9.71 - 10.36 | 2.4447 times | Thu 29 January 2026 | 9.94 (1.22%) | 9.82 | 9.71 - 10.03 | 0.4862 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 11.24 and 13.36
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.65 (5.62%) | 11.13 | 10.82 - 12.94 | 1.2514 times | Fri 06 February 2026 | 11.03 (8.88%) | 10.17 | 9.38 - 11.68 | 1.9149 times | Fri 30 January 2026 | 10.13 (-0.39%) | 10.20 | 9.71 - 10.36 | 1.7412 times | Fri 23 January 2026 | 10.17 (-2.59%) | 10.24 | 9.63 - 10.46 | 0.9327 times | Fri 16 January 2026 | 10.44 (1.16%) | 10.21 | 10.20 - 11.11 | 0.9412 times | Fri 09 January 2026 | 10.32 (15.44%) | 9.00 | 9.00 - 10.36 | 1.0108 times | Fri 02 January 2026 | 8.94 (2.29%) | 8.82 | 8.60 - 9.03 | 0.4745 times | Mon 29 December 2025 | 8.74 (-1.58%) | 8.82 | 8.64 - 8.85 | 0.1017 times | Fri 26 December 2025 | 8.88 (-1.22%) | 9.03 | 8.79 - 9.18 | 0.5073 times | Fri 19 December 2025 | 8.99 (-7.79%) | 9.81 | 8.56 - 10.04 | 1.1243 times | Fri 12 December 2025 | 9.75 (4.61%) | 9.38 | 9.08 - 10.31 | 1.8387 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 10.52 and 14.08
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.65 (15%) | 10.17 | 9.38 - 12.94 | 0.6406 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.9665 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0467 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7018 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9065 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6145 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.0707 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.7344 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.9339 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.3843 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.9107 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.16 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.48 | 11.14 |
| 12 day EMA | 11.12 | 11.02 | 10.81 |
| 20 day EMA | 10.78 | 10.69 | 10.54 |
| 35 day EMA | 10.38 | 10.3 | 10.19 |
| 50 day EMA | 9.98 | 9.91 | 9.82 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.35 | 11.13 |
| 12 day SMA | 10.96 | 10.81 | 10.64 |
| 20 day SMA | 10.66 | 10.61 | 10.53 |
| 35 day SMA | 10.16 | 10.09 | 10 |
| 50 day SMA | 9.93 | 9.88 | 9.8 |
| 100 day SMA | 9.34 | 9.33 | 9.32 |
| 150 day SMA | 9.78 | 9.78 | 9.77 |
| 200 day SMA | 9.75 | 9.74 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.