Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 22.28 and 22.93
| Daily Target 1 | 22.14 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 22.793333333333 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.44 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.69 (-1.82%) | 23.17 | 22.52 - 23.17 | 0.8218 times | Tue 30 April 2024 | 23.11 (-3.91%) | 23.76 | 22.88 - 23.76 | 1.164 times | Mon 29 April 2024 | 24.05 (-2.28%) | 24.76 | 23.90 - 24.77 | 0.8777 times | Fri 26 April 2024 | 24.61 (2.54%) | 24.16 | 23.87 - 24.62 | 1.0313 times | Thu 25 April 2024 | 24.00 (-1.72%) | 24.29 | 23.82 - 24.70 | 1.0599 times | Wed 24 April 2024 | 24.42 (-5.17%) | 24.50 | 24.18 - 25.74 | 1.3578 times | Tue 23 April 2024 | 25.75 (-0.27%) | 25.81 | 25.68 - 26.41 | 1.3138 times | Mon 22 April 2024 | 25.82 (1.81%) | 25.60 | 25.49 - 26.04 | 0.6336 times | Fri 19 April 2024 | 25.36 (1.32%) | 24.97 | 24.86 - 25.56 | 1.0188 times | Thu 18 April 2024 | 25.03 (-3.36%) | 26.00 | 24.82 - 26.08 | 0.7213 times | Wed 17 April 2024 | 25.90 (-2.92%) | 26.87 | 25.80 - 26.92 | 0.9774 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 21.48 and 23.73
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 23.326666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.69 (-7.8%) | 24.76 | 22.52 - 24.77 | 0.7462 times | Fri 26 April 2024 | 24.61 (-2.96%) | 25.60 | 23.82 - 26.41 | 1.4062 times | Fri 19 April 2024 | 25.36 (-5.16%) | 27.08 | 24.82 - 27.15 | 1.0507 times | Fri 12 April 2024 | 26.74 (-8.33%) | 29.20 | 26.42 - 29.59 | 0.7653 times | Fri 05 April 2024 | 29.17 (-2.57%) | 29.94 | 27.73 - 30.07 | 0.8147 times | Thu 28 March 2024 | 29.94 (5.2%) | 28.59 | 28.05 - 30.06 | 0.6888 times | Fri 22 March 2024 | 28.46 (1.43%) | 27.93 | 27.40 - 29.13 | 0.9213 times | Fri 15 March 2024 | 28.06 (0.57%) | 27.91 | 26.49 - 28.14 | 1.4802 times | Fri 08 March 2024 | 27.90 (3.87%) | 26.99 | 26.41 - 28.59 | 0.9035 times | Fri 01 March 2024 | 26.86 (2.52%) | 26.00 | 26.00 - 29.12 | 1.2231 times | Fri 23 February 2024 | 26.20 (-0.46%) | 25.89 | 24.91 - 26.39 | 0.5904 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 22.28 and 22.93
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 22.793333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.69 (-1.82%) | 23.17 | 22.52 - 23.17 | 0.0551 times | Tue 30 April 2024 | 23.11 (-22.81%) | 29.94 | 22.88 - 30.07 | 1.1746 times | Thu 28 March 2024 | 29.94 (9.75%) | 27.44 | 26.41 - 30.06 | 1.0766 times | Thu 29 February 2024 | 27.28 (7.83%) | 23.90 | 21.63 - 29.12 | 1.4861 times | Wed 31 January 2024 | 25.30 (-1.25%) | 25.45 | 23.05 - 26.04 | 1.1114 times | Fri 29 December 2023 | 25.62 (16.88%) | 21.92 | 21.83 - 27.92 | 1.4855 times | Thu 30 November 2023 | 21.92 (5.94%) | 20.60 | 20.44 - 22.55 | 0.6819 times | Tue 31 October 2023 | 20.69 (-2.04%) | 21.00 | 20.38 - 22.34 | 0.9656 times | Fri 29 September 2023 | 21.12 (-6.34%) | 22.79 | 20.09 - 23.20 | 1.015 times | Thu 31 August 2023 | 22.55 (-4.77%) | 23.43 | 21.56 - 24.55 | 0.9482 times | Mon 31 July 2023 | 23.68 (-7.64%) | 25.45 | 21.98 - 26.06 | 1.1078 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 24.79 |
| 20 day DMA | 26.02 |
| 35 day DMA | 27 |
| 50 day DMA | 27.02 |
| 100 day DMA | 26.25 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 24.07 | 24.55 |
| 12 day EMA | 24.68 | 25.04 | 25.39 |
| 20 day EMA | 25.46 | 25.75 | 26.03 |
| 35 day EMA | 26.09 | 26.29 | 26.48 |
| 50 day EMA | 26.61 | 26.77 | 26.92 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 24.04 | 24.57 |
| 12 day SMA | 24.79 | 25.1 | 25.41 |
| 20 day SMA | 26.02 | 26.29 | 26.53 |
| 35 day SMA | 27 | 27.14 | 27.26 |
| 50 day SMA | 27.02 | 27.08 | 27.14 |
| 100 day SMA | 26.25 | 26.27 | 26.29 |
| 150 day SMA | 24.71 | 24.7 | 24.69 |
| 200 day SMA | 24.16 | 24.16 | 24.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.