Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 12.89 and 14.01
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 13.08 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.2 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.44 (7.18%) | 12.39 | 12.34 - 13.46 | 0.7656 times | Thu 16 July 2026 | 12.54 (-0.79%) | 12.63 | 12.25 - 12.73 | 3.7566 times | Wed 15 July 2026 | 12.64 (-5.88%) | 11.94 | 11.50 - 13.00 | 3.2309 times | Tue 14 July 2026 | 13.43 (3.07%) | 12.77 | 12.77 - 13.53 | 0.1608 times | Mon 13 July 2026 | 13.03 (1.09%) | 13.01 | 12.91 - 13.63 | 0.38 times | Fri 10 July 2026 | 12.89 (4.37%) | 12.42 | 12.42 - 12.99 | 0.2138 times | Thu 09 July 2026 | 12.35 (0.65%) | 12.49 | 12.27 - 12.58 | 0.2312 times | Wed 08 July 2026 | 12.27 (-0.16%) | 12.10 | 11.98 - 12.50 | 0.3691 times | Tue 07 July 2026 | 12.29 (-5.46%) | 12.77 | 12.14 - 12.93 | 0.5515 times | Mon 06 July 2026 | 13.00 (-1.96%) | 13.45 | 12.98 - 13.50 | 0.3405 times | Thu 02 July 2026 | 13.26 (0.08%) | 13.40 | 13.11 - 13.82 | 0.4582 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 12.47 and 14.6
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.44 (4.27%) | 13.01 | 11.50 - 13.63 | 2.8613 times | Fri 10 July 2026 | 12.89 (-2.79%) | 13.45 | 11.98 - 13.50 | 0.5886 times | Thu 02 July 2026 | 13.26 (-5.62%) | 13.76 | 13.05 - 14.13 | 0.5965 times | Fri 26 June 2026 | 14.05 (23.68%) | 11.40 | 11.40 - 14.32 | 1.2874 times | Thu 18 June 2026 | 11.36 (16.99%) | 9.83 | 9.28 - 12.10 | 1.1463 times | Fri 12 June 2026 | 9.71 (32.29%) | 7.46 | 7.45 - 9.74 | 0.9134 times | Fri 05 June 2026 | 7.34 (-7.44%) | 7.84 | 7.20 - 8.13 | 0.544 times | Fri 29 May 2026 | 7.93 (2.06%) | 7.83 | 7.79 - 8.46 | 0.515 times | Fri 22 May 2026 | 7.77 (12.77%) | 6.82 | 6.63 - 7.83 | 0.7964 times | Fri 15 May 2026 | 6.89 (-7.76%) | 7.41 | 6.64 - 7.45 | 0.7511 times | Fri 08 May 2026 | 7.47 (-3.86%) | 7.86 | 7.47 - 8.08 | 0.3965 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 11.31 and 13.63
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.92 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.44 (-0.44%) | 13.46 | 11.50 - 13.82 | 1.3413 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.4876 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.3167 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.8755 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.7422 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.045 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.8518 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.9225 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.6185 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.7989 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.5416 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.94 |
| 35 day DMA | 11.02 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.77 | 12.89 |
| 12 day EMA | 12.8 | 12.68 | 12.71 |
| 20 day EMA | 12.35 | 12.23 | 12.2 |
| 35 day EMA | 11.33 | 11.21 | 11.13 |
| 50 day EMA | 10.05 | 9.91 | 9.8 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.91 | 12.87 |
| 12 day SMA | 12.87 | 12.87 | 12.97 |
| 20 day SMA | 12.94 | 12.81 | 12.64 |
| 35 day SMA | 11.02 | 10.87 | 10.74 |
| 50 day SMA | 9.91 | 9.79 | 9.69 |
| 100 day SMA | 9.39 | 9.37 | 9.36 |
| 150 day SMA | 9.68 | 9.66 | 9.64 |
| 200 day SMA | 9.41 | 9.39 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.