WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong Daily Stock price targets for WalmartInc WMT are 118.16 and 123.57

Daily Target 1117.1
Daily Target 2119.22
Daily Target 3122.51
Daily Target 4124.63
Daily Target 5127.92

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Thu 21 May 2026 121.34 (-7.35%) 124.41 120.39 - 125.80 3.5796 times
Wed 20 May 2026 130.97 (-2.41%) 134.44 130.33 - 134.50 0.9795 times
Tue 19 May 2026 134.21 (0.62%) 133.41 132.06 - 135.16 0.5643 times
Mon 18 May 2026 133.38 (1.41%) 131.74 131.08 - 133.47 0.5496 times
Fri 15 May 2026 131.52 (-0.69%) 133.02 130.79 - 134.88 0.5798 times
Thu 14 May 2026 132.44 (0.74%) 131.01 130.55 - 132.78 0.3704 times
Wed 13 May 2026 131.47 (0.83%) 129.19 128.77 - 132.53 0.9347 times
Tue 12 May 2026 130.39 (2.2%) 127.75 126.50 - 131.12 0.5431 times
Mon 11 May 2026 127.58 (-2.19%) 130.18 126.38 - 130.60 0.8695 times
Fri 08 May 2026 130.43 (0.18%) 130.32 130.25 - 131.41 1.0295 times
Thu 07 May 2026 130.20 (0.11%) 129.90 128.67 - 130.60 1.0126 times

Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 113.48 and 128.25

Weekly Target 1110.86
Weekly Target 2116.1
Weekly Target 3125.63
Weekly Target 4130.87
Weekly Target 5140.4

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Thu 21 May 2026 121.34 (-7.74%) 131.74 120.39 - 135.16 1.5184 times
Fri 15 May 2026 131.52 (0.84%) 130.18 126.38 - 134.88 0.8826 times
Fri 08 May 2026 130.43 (0.27%) 130.86 128.67 - 131.41 0.702 times
Wed 06 May 2026 130.08 (-1.16%) 131.15 129.53 - 131.75 0.4748 times
Fri 01 May 2026 131.60 (1.3%) 129.44 125.91 - 133.37 1.2481 times
Fri 24 April 2026 129.91 (2.46%) 127.49 127.00 - 132.46 1.055 times
Fri 10 April 2026 126.79 (0.79%) 125.79 121.33 - 129.77 1.0155 times
Thu 02 April 2026 125.79 (2.35%) 123.95 122.73 - 125.90 0.8301 times
Fri 27 March 2026 122.90 (3.25%) 120.48 119.04 - 124.27 1.3008 times
Fri 20 March 2026 119.03 (-5.94%) 126.76 118.02 - 127.19 0.9727 times
Fri 13 March 2026 126.55 (2.24%) 122.00 121.80 - 126.69 0.8972 times

weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 113.48 and 128.25

Monthly Target 1110.86
Monthly Target 2116.1
Monthly Target 3125.63
Monthly Target 4130.87
Monthly Target 5140.4

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Thu 21 May 2026 121.34 (-8.03%) 131.91 120.39 - 135.16 0.506 times
Thu 30 April 2026 131.93 (6.16%) 124.21 121.33 - 132.46 0.4575 times
Tue 31 March 2026 124.28 (-2.87%) 127.46 118.02 - 128.75 0.7187 times
Fri 27 February 2026 127.95 (7.39%) 119.50 119.05 - 134.69 1.4765 times
Fri 30 January 2026 119.14 (6.94%) 111.43 109.81 - 121.62 2.2153 times
Wed 31 December 2025 111.41 (0.81%) 110.51 110.36 - 117.45 1.2132 times
Fri 28 November 2025 110.51 (9.22%) 101.44 98.88 - 110.70 0.8404 times
Fri 31 October 2025 101.18 (-1.82%) 102.56 99.87 - 109.58 0.8148 times
Tue 30 September 2025 103.06 (6.27%) 97.23 96.51 - 106.11 0.7968 times
Fri 29 August 2025 96.98 (-1.02%) 98.00 95.42 - 104.72 0.9609 times
Thu 31 July 2025 97.98 (0.2%) 97.60 94.23 - 99.35 0.706 times

monthly chart WalmartInc

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 130.28
12 day DMA 130.33
20 day DMA 130.1
35 day DMA 128.72
50 day DMA 127.18
100 day DMA 124.43
150 day DMA 119.08
200 day DMA 114.71

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA128.52132.11132.68
12 day EMA129.82131.36131.43
20 day EMA129.7130.58130.54
35 day EMA128.65129.08128.97
50 day EMA127.4127.65127.51

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA130.28132.5132.6
12 day SMA130.33131.06131.05
20 day SMA130.1130.53130.58
35 day SMA128.72128.74128.51
50 day SMA127.18127.31127.23
100 day SMA124.43124.34124.18
150 day SMA119.08118.98118.83
200 day SMA114.71114.62114.48
Back to top | Use Dark Theme