Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 127.7 and 130.81
| Daily Target 1 | 125.27 |
| Daily Target 2 | 127.02 |
| Daily Target 3 | 128.38 |
| Daily Target 4 | 130.13 |
| Daily Target 5 | 131.49 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.77 (0%) | 126.69 | 126.63 - 129.74 | 0.7386 times | Wed 11 February 2026 | 128.77 (1.63%) | 126.70 | 126.63 - 129.74 | 0.7383 times | Tue 10 February 2026 | 126.70 (-1.8%) | 128.94 | 126.39 - 129.34 | 0.9471 times | Mon 09 February 2026 | 129.02 (-1.65%) | 131.42 | 128.09 - 131.79 | 1.0446 times | Fri 06 February 2026 | 131.18 (3.34%) | 127.29 | 127.05 - 131.70 | 1.0213 times | Thu 05 February 2026 | 126.94 (-0.83%) | 128.58 | 126.56 - 129.60 | 1.1714 times | Wed 04 February 2026 | 128.00 (0.23%) | 128.13 | 127.09 - 129.41 | 1.0573 times | Tue 03 February 2026 | 127.71 (2.94%) | 123.65 | 123.65 - 128.16 | 1.2295 times | Mon 02 February 2026 | 124.06 (4.13%) | 119.50 | 119.05 - 124.20 | 1.1986 times | Fri 30 January 2026 | 119.14 (1.47%) | 116.90 | 116.60 - 119.41 | 0.8532 times | Thu 29 January 2026 | 117.41 (0.72%) | 116.45 | 116.07 - 117.65 | 0.6291 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 127.7 and 130.81
| Weekly Target 1 | 125.27 |
| Weekly Target 2 | 127.02 |
| Weekly Target 3 | 128.38 |
| Weekly Target 4 | 130.13 |
| Weekly Target 5 | 131.49 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.77 (0%) | 126.69 | 126.63 - 129.74 | 0.1404 times | Wed 11 February 2026 | 128.77 (-1.84%) | 131.42 | 126.39 - 131.79 | 0.5191 times | Fri 06 February 2026 | 131.18 (10.11%) | 119.50 | 119.05 - 131.70 | 1.0798 times | Fri 30 January 2026 | 119.14 (1.2%) | 117.81 | 115.48 - 119.41 | 0.7117 times | Fri 23 January 2026 | 117.73 (-1.65%) | 120.89 | 117.14 - 121.62 | 0.9164 times | Fri 16 January 2026 | 119.70 (4.51%) | 117.50 | 116.41 - 121.24 | 4.1107 times | Fri 09 January 2026 | 114.53 (1.57%) | 112.82 | 109.81 - 115.46 | 0.7957 times | Fri 02 January 2026 | 112.76 (0.91%) | 111.59 | 111.12 - 112.79 | 0.3688 times | Fri 26 December 2025 | 111.74 (-2.29%) | 114.01 | 110.55 - 114.32 | 0.4367 times | Fri 19 December 2025 | 114.36 (-2.01%) | 116.93 | 113.53 - 117.45 | 0.9206 times | Fri 12 December 2025 | 116.70 (0.01%) | 115.26 | 115.02 - 116.95 | 0.1394 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 123.91 and 136.65
| Monthly Target 1 | 113.8 |
| Monthly Target 2 | 121.28 |
| Monthly Target 3 | 126.53666666667 |
| Monthly Target 4 | 134.02 |
| Monthly Target 5 | 139.28 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.77 (8.08%) | 119.50 | 119.05 - 131.79 | 0.5871 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.2408 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.2272 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8501 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8242 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.806 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.972 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.7142 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.8094 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 0.9692 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.211 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 128.89 |
| 12 day DMA | 125.36 |
| 20 day DMA | 122.57 |
| 35 day DMA | 118.86 |
| 50 day DMA | 117.68 |
| 100 day DMA | 111.31 |
| 150 day DMA | 107.51 |
| 200 day DMA | 104.92 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.18 | 127.88 | 127.44 |
| 12 day EMA | 125.86 | 125.33 | 124.71 |
| 20 day EMA | 123.6 | 123.06 | 122.46 |
| 35 day EMA | 120.88 | 120.42 | 119.93 |
| 50 day EMA | 118.46 | 118.04 | 117.6 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.89 | 128.52 | 128.37 |
| 12 day SMA | 125.36 | 124.37 | 123.44 |
| 20 day SMA | 122.57 | 122.13 | 121.71 |
| 35 day SMA | 118.86 | 118.39 | 117.98 |
| 50 day SMA | 117.68 | 117.41 | 117.13 |
| 100 day SMA | 111.31 | 111.05 | 110.79 |
| 150 day SMA | 107.51 | 107.29 | 107.07 |
| 200 day SMA | 104.92 | 104.76 | 104.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.