Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 113.79 and 115.66
| Daily Target 1 | 113.44 |
| Daily Target 2 | 114.13 |
| Daily Target 3 | 115.30666666667 |
| Daily Target 4 | 116 |
| Daily Target 5 | 117.18 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.83 (-0.72%) | 115.01 | 114.61 - 116.48 | 1.1102 times | Wed 17 December 2025 | 115.66 (0.21%) | 115.20 | 115.07 - 116.39 | 0.8363 times | Tue 16 December 2025 | 115.42 (-1.17%) | 116.57 | 114.95 - 116.88 | 1.0155 times | Mon 15 December 2025 | 116.79 (0.08%) | 116.93 | 115.64 - 117.45 | 0.9675 times | Fri 12 December 2025 | 116.70 (0.01%) | 115.26 | 115.02 - 116.95 | 0.987 times | Fri 12 December 2025 | 116.69 (1.01%) | 115.44 | 115.02 - 116.95 | 0.536 times | Thu 11 December 2025 | 115.52 (0%) | 113.14 | 112.85 - 115.87 | 1.116 times | Thu 11 December 2025 | 115.52 (2.07%) | 113.14 | 112.85 - 115.87 | 1.0686 times | Wed 10 December 2025 | 113.18 (0%) | 115.35 | 112.99 - 116.23 | 1.1818 times | Wed 10 December 2025 | 113.18 (-1.63%) | 115.35 | 112.99 - 116.23 | 1.1812 times | Tue 09 December 2025 | 115.06 (0%) | 113.95 | 113.02 - 115.72 | 1.2574 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 113.3 and 116.14
| Weekly Target 1 | 112.79 |
| Weekly Target 2 | 113.81 |
| Weekly Target 3 | 115.63 |
| Weekly Target 4 | 116.65 |
| Weekly Target 5 | 118.47 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.83 (-1.6%) | 116.93 | 114.61 - 117.45 | 1.1682 times | Fri 12 December 2025 | 116.70 (0.01%) | 115.26 | 115.02 - 116.95 | 0.2934 times | Fri 12 December 2025 | 116.69 (1.01%) | 113.14 | 112.85 - 116.95 | 0.4911 times | Thu 11 December 2025 | 115.52 (2.07%) | 115.35 | 112.85 - 116.23 | 0.669 times | Wed 10 December 2025 | 113.18 (-1.63%) | 113.95 | 112.99 - 116.23 | 0.725 times | Tue 09 December 2025 | 115.06 (-0.05%) | 114.57 | 112.30 - 115.72 | 0.722 times | Fri 05 December 2025 | 115.12 (4.17%) | 110.51 | 110.36 - 116.27 | 1.3382 times | Fri 28 November 2025 | 110.51 (4.93%) | 105.36 | 103.76 - 110.70 | 1.3887 times | Fri 21 November 2025 | 105.32 (2.77%) | 102.58 | 99.68 - 108.15 | 2.141 times | Fri 14 November 2025 | 102.48 (-0.13%) | 102.15 | 98.88 - 103.93 | 1.0635 times | Fri 07 November 2025 | 102.61 (1.41%) | 101.44 | 100.03 - 102.97 | 0.623 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 112.6 and 119.69
| Monthly Target 1 | 107.12 |
| Monthly Target 2 | 110.98 |
| Monthly Target 3 | 114.21333333333 |
| Monthly Target 4 | 118.07 |
| Monthly Target 5 | 121.3 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.83 (3.91%) | 110.51 | 110.36 - 117.45 | 0.9421 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.9088 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8953 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.8755 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 1.0559 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.7758 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.8792 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 1.0528 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.3155 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.299 times | Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.0538 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 115.88 |
| 12 day DMA | 115.3 |
| 20 day DMA | 114.25 |
| 35 day DMA | 109.53 |
| 50 day DMA | 108.15 |
| 100 day DMA | 104.79 |
| 150 day DMA | 102.18 |
| 200 day DMA | 99.57 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.49 | 115.82 | 115.9 |
| 12 day EMA | 114.89 | 114.9 | 114.76 |
| 20 day EMA | 113.49 | 113.35 | 113.11 |
| 35 day EMA | 111.28 | 111.07 | 110.8 |
| 50 day EMA | 108.5 | 108.24 | 107.94 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.88 | 116.25 | 116.22 |
| 12 day SMA | 115.3 | 115.2 | 115.15 |
| 20 day SMA | 114.25 | 113.86 | 113.28 |
| 35 day SMA | 109.53 | 109.18 | 108.76 |
| 50 day SMA | 108.15 | 107.99 | 107.72 |
| 100 day SMA | 104.79 | 104.64 | 104.47 |
| 150 day SMA | 102.18 | 102.06 | 101.95 |
| 200 day SMA | 99.57 | 99.43 | 99.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.