Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 121.85 and 124.38
| Daily Target 1 | 121.3 |
| Daily Target 2 | 122.4 |
| Daily Target 3 | 123.83 |
| Daily Target 4 | 124.93 |
| Daily Target 5 | 126.36 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 123.50 (0.49%) | 123.95 | 122.73 - 125.26 | 0.6749 times | Fri 27 March 2026 | 122.90 (0.58%) | 122.13 | 121.82 - 124.27 | 0.6216 times | Thu 26 March 2026 | 122.19 (-0.71%) | 122.65 | 121.79 - 123.80 | 0.5435 times | Wed 25 March 2026 | 123.06 (0.83%) | 122.81 | 121.78 - 123.49 | 1.2354 times | Tue 24 March 2026 | 122.05 (1.1%) | 120.63 | 120.49 - 124.11 | 1.284 times | Mon 23 March 2026 | 120.72 (1.42%) | 120.48 | 119.04 - 121.13 | 1.651 times | Fri 20 March 2026 | 119.03 (-1.69%) | 121.28 | 118.02 - 121.50 | 1.2852 times | Thu 19 March 2026 | 121.08 (-3.21%) | 122.14 | 119.27 - 122.75 | 0.7159 times | Tue 17 March 2026 | 125.09 (-0.71%) | 125.51 | 124.86 - 127.19 | 0.4652 times | Mon 16 March 2026 | 125.99 (-0.44%) | 126.76 | 124.83 - 126.98 | 1.5232 times | Fri 13 March 2026 | 126.55 (0.97%) | 125.00 | 124.87 - 126.69 | 0.6068 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 121.85 and 124.38
| Weekly Target 1 | 121.3 |
| Weekly Target 2 | 122.4 |
| Weekly Target 3 | 123.83 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 126.36 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 123.50 (0.49%) | 123.95 | 122.73 - 125.26 | 0.1372 times | Fri 27 March 2026 | 122.90 (3.25%) | 120.48 | 119.04 - 124.27 | 1.0851 times | Fri 20 March 2026 | 119.03 (-5.94%) | 126.76 | 118.02 - 127.19 | 0.8114 times | Fri 13 March 2026 | 126.55 (2.24%) | 122.00 | 121.80 - 126.69 | 0.7484 times | Fri 06 March 2026 | 123.78 (-3.26%) | 127.46 | 121.62 - 128.75 | 1.3597 times | Fri 27 February 2026 | 127.95 (4.03%) | 123.52 | 122.96 - 128.60 | 1.5195 times | Fri 20 February 2026 | 122.99 (-8.14%) | 133.11 | 121.05 - 134.69 | 2.3072 times | Fri 13 February 2026 | 133.89 (0%) | 132.70 | 131.75 - 134.65 | 0.3652 times | Fri 13 February 2026 | 133.89 (0.19%) | 129.38 | 129.31 - 134.65 | 0.8705 times | Thu 12 February 2026 | 133.64 (3.78%) | 126.69 | 126.63 - 134.49 | 0.7958 times | Wed 11 February 2026 | 128.77 (-1.84%) | 131.42 | 126.39 - 131.79 | 1.076 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 115.4 and 126.13
| Monthly Target 1 | 112.69 |
| Monthly Target 2 | 118.1 |
| Monthly Target 3 | 123.42333333333 |
| Monthly Target 4 | 128.83 |
| Monthly Target 5 | 134.15 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 123.50 (-3.48%) | 127.46 | 118.02 - 128.75 | 0.6356 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.4075 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.1116 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.1564 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8011 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.7766 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.7595 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.916 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.673 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.7627 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 0.9133 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 122.74 |
| 12 day DMA | 123.12 |
| 20 day DMA | 124.16 |
| 35 day DMA | 125.96 |
| 50 day DMA | 124.73 |
| 100 day DMA | 118.37 |
| 150 day DMA | 113.29 |
| 200 day DMA | 109.47 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.81 | 122.46 | 122.24 |
| 12 day EMA | 123.13 | 123.06 | 123.09 |
| 20 day EMA | 123.69 | 123.71 | 123.8 |
| 35 day EMA | 123.84 | 123.86 | 123.92 |
| 50 day EMA | 124.11 | 124.14 | 124.19 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.74 | 122.18 | 121.41 |
| 12 day SMA | 123.12 | 123.12 | 123.24 |
| 20 day SMA | 124.16 | 124.2 | 124.34 |
| 35 day SMA | 125.96 | 126.11 | 126.35 |
| 50 day SMA | 124.73 | 124.66 | 124.58 |
| 100 day SMA | 118.37 | 118.16 | 117.95 |
| 150 day SMA | 113.29 | 113.11 | 112.94 |
| 200 day SMA | 109.47 | 109.33 | 109.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.