Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 67.43 and 68.26
| Daily Target 1 | 67.22 |
| Daily Target 2 | 67.63 |
| Daily Target 3 | 68.046666666667 |
| Daily Target 4 | 68.46 |
| Daily Target 5 | 68.88 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.05 (-0.32%) | 68.46 | 67.63 - 68.46 | 0.8175 times | Wed 17 December 2025 | 68.27 (3.1%) | 66.07 | 65.49 - 68.36 | 0.9712 times | Tue 16 December 2025 | 66.22 (-1.59%) | 67.42 | 65.75 - 67.42 | 0.9572 times | Mon 15 December 2025 | 67.29 (-0.53%) | 67.85 | 66.52 - 68.22 | 0.9547 times | Fri 12 December 2025 | 67.65 (0.16%) | 68.06 | 67.22 - 68.37 | 0.7296 times | Thu 11 December 2025 | 67.54 (1.47%) | 67.04 | 66.61 - 68.17 | 1.0361 times | Wed 10 December 2025 | 66.56 (-0.19%) | 66.61 | 65.58 - 67.00 | 1.2398 times | Tue 09 December 2025 | 66.69 (1.93%) | 65.41 | 65.21 - 66.90 | 0.8405 times | Mon 08 December 2025 | 65.43 (-1.27%) | 65.95 | 64.54 - 66.46 | 1.5225 times | Fri 05 December 2025 | 66.27 (-0.3%) | 65.93 | 65.91 - 67.12 | 0.9309 times | Thu 04 December 2025 | 66.47 (-1.19%) | 66.87 | 65.32 - 67.76 | 0.7304 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 66.77 and 69.74
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 70.3 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.05 (0.59%) | 67.85 | 65.49 - 68.46 | 0.874 times | Fri 12 December 2025 | 67.65 (2.08%) | 65.95 | 64.54 - 68.37 | 1.2679 times | Fri 05 December 2025 | 66.27 (2%) | 65.16 | 64.94 - 68.00 | 1.1905 times | Fri 28 November 2025 | 64.97 (-3.09%) | 66.99 | 64.20 - 66.99 | 0.8792 times | Fri 21 November 2025 | 67.04 (0.27%) | 66.75 | 64.71 - 67.57 | 1.1185 times | Fri 14 November 2025 | 66.86 (3.51%) | 64.60 | 62.71 - 66.88 | 0.959 times | Fri 07 November 2025 | 64.59 (1.97%) | 64.06 | 61.53 - 67.22 | 1.3999 times | Fri 31 October 2025 | 63.34 (0%) | 63.48 | 62.49 - 63.48 | 0.2313 times | Fri 31 October 2025 | 63.34 (-5.86%) | 67.15 | 62.49 - 67.19 | 1.2178 times | Fri 24 October 2025 | 67.28 (-2.7%) | 69.15 | 67.17 - 69.99 | 0.862 times | Fri 17 October 2025 | 69.15 (2.1%) | 67.40 | 67.35 - 70.84 | 1.1934 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 66.3 and 70.22
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 67.016666666667 |
| Monthly Target 4 | 69.49 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.05 (4.74%) | 65.16 | 64.54 - 68.46 | 0.6248 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8169 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.029 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6117 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0724 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8424 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9109 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2324 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8512 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.0083 times | Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 0.7048 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 67.5 |
| 12 day DMA | 66.98 |
| 20 day DMA | 66.48 |
| 35 day DMA | 65.81 |
| 50 day DMA | 66.46 |
| 100 day DMA | 69.04 |
| 150 day DMA | 71.08 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 67.31 | 66.83 |
| 12 day EMA | 67.05 | 66.87 | 66.61 |
| 20 day EMA | 66.77 | 66.63 | 66.46 |
| 35 day EMA | 66.8 | 66.73 | 66.64 |
| 50 day EMA | 66.9 | 66.85 | 66.79 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.5 | 67.39 | 67.05 |
| 12 day SMA | 66.98 | 66.89 | 66.68 |
| 20 day SMA | 66.48 | 66.34 | 66.2 |
| 35 day SMA | 65.81 | 65.7 | 65.64 |
| 50 day SMA | 66.46 | 66.48 | 66.49 |
| 100 day SMA | 69.04 | 69.1 | 69.15 |
| 150 day SMA | 71.08 | 71.13 | 71.17 |
| 200 day SMA | 73.45 | 73.49 | 73.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.