Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 73.48 and 75.57
| Daily Target 1 | 71.83 |
| Daily Target 2 | 73.03 |
| Daily Target 3 | 73.92 |
| Daily Target 4 | 75.12 |
| Daily Target 5 | 76.01 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.23 (-0.09%) | 73.97 | 72.72 - 74.81 | 1.3665 times | Mon 01 June 2026 | 74.30 (1.82%) | 72.79 | 71.83 - 74.89 | 1.085 times | Fri 29 May 2026 | 72.97 (-1.78%) | 73.84 | 72.31 - 73.88 | 1.4494 times | Thu 28 May 2026 | 74.29 (1.46%) | 73.54 | 72.97 - 74.46 | 0.7303 times | Wed 27 May 2026 | 73.22 (1.82%) | 72.01 | 72.01 - 73.98 | 0.8125 times | Tue 26 May 2026 | 71.91 (-0.54%) | 72.65 | 71.34 - 73.26 | 0.6473 times | Fri 22 May 2026 | 72.30 (0.08%) | 71.95 | 71.70 - 73.24 | 0.9325 times | Thu 21 May 2026 | 72.24 (0.26%) | 71.27 | 70.01 - 72.54 | 0.9384 times | Wed 20 May 2026 | 72.05 (-1.1%) | 72.50 | 71.36 - 72.67 | 1.1909 times | Tue 19 May 2026 | 72.85 (1.15%) | 72.06 | 71.12 - 75.07 | 0.8473 times | Mon 18 May 2026 | 72.02 (2.45%) | 69.47 | 69.03 - 72.39 | 1.0021 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 73.03 and 76.09
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 73.65 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 76.71 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.23 (1.73%) | 72.79 | 71.83 - 74.89 | 0.5659 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.8401 times | Fri 22 May 2026 | 72.30 (2.84%) | 69.47 | 69.03 - 75.07 | 1.1336 times | Fri 15 May 2026 | 70.30 (-0.79%) | 70.83 | 67.63 - 71.81 | 1.2567 times | Fri 08 May 2026 | 70.86 (-1.09%) | 73.37 | 69.27 - 76.01 | 1.0072 times | Wed 06 May 2026 | 71.64 (0.97%) | 70.48 | 68.57 - 76.01 | 0.886 times | Fri 01 May 2026 | 70.95 (3.25%) | 68.61 | 67.86 - 71.30 | 1.1274 times | Fri 24 April 2026 | 68.72 (-3.31%) | 71.27 | 68.70 - 72.01 | 0.9054 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 1.125 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.1527 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.8809 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 73.03 and 76.09
| Monthly Target 1 | 70.59 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 73.65 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 76.71 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.23 (1.73%) | 72.79 | 71.83 - 74.89 | 0.1223 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.1429 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9778 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2346 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 1.0097 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.8041 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1966 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8297 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0452 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.637 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0892 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 73.8 |
| 12 day DMA | 72.72 |
| 20 day DMA | 71.84 |
| 35 day DMA | 70.94 |
| 50 day DMA | 70.53 |
| 100 day DMA | 69.79 |
| 150 day DMA | 68.39 |
| 200 day DMA | 69 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.7 | 73.43 | 73 |
| 12 day EMA | 72.83 | 72.57 | 72.26 |
| 20 day EMA | 72.12 | 71.9 | 71.65 |
| 35 day EMA | 71.29 | 71.12 | 70.93 |
| 50 day EMA | 70.55 | 70.4 | 70.24 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.8 | 73.34 | 72.94 |
| 12 day SMA | 72.72 | 72.47 | 72.1 |
| 20 day SMA | 71.84 | 71.6 | 71.33 |
| 35 day SMA | 70.94 | 70.8 | 70.71 |
| 50 day SMA | 70.53 | 70.39 | 70.22 |
| 100 day SMA | 69.79 | 69.71 | 69.6 |
| 150 day SMA | 68.39 | 68.34 | 68.29 |
| 200 day SMA | 69 | 68.98 | 68.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.