Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 66.09 and 67.3
| Daily Target 1 | 65.22 |
| Daily Target 2 | 65.75 |
| Daily Target 3 | 66.433333333333 |
| Daily Target 4 | 66.96 |
| Daily Target 5 | 67.64 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.27 (-0.3%) | 65.93 | 65.91 - 67.12 | 0.9307 times | Thu 04 December 2025 | 66.47 (-1.19%) | 66.87 | 65.32 - 67.76 | 0.7303 times | Wed 03 December 2025 | 67.27 (0.31%) | 66.79 | 66.79 - 68.00 | 0.9053 times | Tue 02 December 2025 | 67.06 (2.01%) | 65.59 | 65.35 - 67.77 | 1.2076 times | Mon 01 December 2025 | 65.74 (1.19%) | 65.16 | 64.94 - 66.59 | 1.2659 times | Fri 28 November 2025 | 64.97 (-0.64%) | 65.20 | 64.46 - 65.38 | 0.5545 times | Wed 26 November 2025 | 65.39 (-0.47%) | 65.42 | 64.77 - 65.89 | 0.9324 times | Tue 25 November 2025 | 65.70 (2%) | 64.96 | 64.61 - 66.80 | 0.9406 times | Mon 24 November 2025 | 64.41 (-3.92%) | 66.99 | 64.20 - 66.99 | 1.2947 times | Fri 21 November 2025 | 67.04 (2.23%) | 66.23 | 66.23 - 67.57 | 1.238 times | Thu 20 November 2025 | 65.58 (0.41%) | 65.75 | 64.76 - 66.37 | 1.2248 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 65.61 and 68.67
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 66.403333333333 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.27 (2%) | 65.16 | 64.94 - 68.00 | 1.1433 times | Fri 28 November 2025 | 64.97 (-3.09%) | 66.99 | 64.20 - 66.99 | 0.8444 times | Fri 21 November 2025 | 67.04 (0.27%) | 66.75 | 64.71 - 67.57 | 1.0742 times | Fri 14 November 2025 | 66.86 (3.51%) | 64.60 | 62.71 - 66.88 | 0.921 times | Fri 07 November 2025 | 64.59 (1.97%) | 64.06 | 61.53 - 67.22 | 1.3444 times | Fri 31 October 2025 | 63.34 (0%) | 63.48 | 62.49 - 63.48 | 0.2221 times | Fri 31 October 2025 | 63.34 (-5.86%) | 67.15 | 62.49 - 67.19 | 1.1696 times | Fri 24 October 2025 | 67.28 (-2.7%) | 69.15 | 67.17 - 69.99 | 0.8278 times | Fri 17 October 2025 | 69.15 (2.1%) | 67.40 | 67.35 - 70.84 | 1.1461 times | Fri 10 October 2025 | 67.73 (-7.19%) | 72.67 | 67.50 - 72.67 | 1.3072 times | Fri 03 October 2025 | 72.98 (0.19%) | 72.87 | 70.55 - 73.12 | 1.3769 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 65.61 and 68.67
| Monthly Target 1 | 63.34 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 66.403333333333 |
| Monthly Target 4 | 67.87 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.27 (2%) | 65.16 | 64.94 - 68.00 | 0.2326 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8511 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.072 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6791 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.1172 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8776 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9491 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.284 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8868 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.0505 times | Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 0.7343 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 65.93 |
| 20 day DMA | 65.71 |
| 35 day DMA | 65.91 |
| 50 day DMA | 67.21 |
| 100 day DMA | 69.88 |
| 150 day DMA | 72.01 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 66.44 | 66.42 |
| 12 day EMA | 66.08 | 66.05 | 65.97 |
| 20 day EMA | 66.06 | 66.04 | 65.99 |
| 35 day EMA | 66.71 | 66.74 | 66.76 |
| 50 day EMA | 67.44 | 67.49 | 67.53 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.3 | 66.09 |
| 12 day SMA | 65.93 | 65.87 | 65.78 |
| 20 day SMA | 65.71 | 65.64 | 65.61 |
| 35 day SMA | 65.91 | 65.97 | 66.08 |
| 50 day SMA | 67.21 | 67.32 | 67.41 |
| 100 day SMA | 69.88 | 69.99 | 70.07 |
| 150 day SMA | 72.01 | 72.15 | 72.28 |
| 200 day SMA | 73.74 | 73.76 | 73.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.