Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 72.68 and 74.28
| Daily Target 1 | 72.23 |
| Daily Target 2 | 73.12 |
| Daily Target 3 | 73.83 |
| Daily Target 4 | 74.72 |
| Daily Target 5 | 75.43 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.01 (-0.04%) | 74.54 | 72.94 - 74.54 | 1.0451 times | Fri 02 October 2026 | 74.04 (1.96%) | 72.78 | 72.78 - 74.22 | 0.7997 times | Thu 01 October 2026 | 72.62 (-0.49%) | 72.77 | 72.11 - 73.46 | 0.8804 times | Wed 30 September 2026 | 72.98 (0.16%) | 73.43 | 72.04 - 73.43 | 1.4887 times | Tue 29 September 2026 | 72.86 (-0.04%) | 72.46 | 72.46 - 73.35 | 0.681 times | Mon 28 September 2026 | 72.89 (1.21%) | 72.13 | 71.96 - 73.17 | 0.7484 times | Fri 25 September 2026 | 72.02 (-0.4%) | 72.03 | 71.41 - 72.54 | 0.7372 times | Thu 24 September 2026 | 72.31 (-0.22%) | 73.04 | 71.65 - 73.38 | 1.2589 times | Wed 23 September 2026 | 72.47 (-0.34%) | 72.20 | 72.20 - 73.45 | 1.0226 times | Tue 22 September 2026 | 72.72 (-0.44%) | 74.06 | 72.08 - 75.32 | 1.338 times | Mon 21 September 2026 | 73.04 (1.08%) | 71.90 | 71.90 - 73.41 | 1.4043 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 72.68 and 74.28
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 73.12 |
| Weekly Target 3 | 73.83 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.01 (-0.04%) | 74.54 | 72.94 - 74.54 | 0.2286 times | Fri 02 October 2026 | 74.04 (2.8%) | 72.13 | 71.96 - 74.22 | 1.0057 times | Fri 25 September 2026 | 72.02 (-0.33%) | 71.90 | 71.41 - 75.32 | 1.26 times | Fri 18 September 2026 | 72.26 (0.14%) | 72.73 | 71.15 - 74.04 | 2.1509 times | Fri 11 September 2026 | 72.16 (0.25%) | 71.86 | 69.46 - 72.59 | 0.7311 times | Fri 04 September 2026 | 71.98 (1.1%) | 71.47 | 69.57 - 72.38 | 0.8786 times | Fri 28 August 2026 | 71.20 (0.28%) | 71.41 | 69.31 - 72.35 | 0.7583 times | Fri 21 August 2026 | 71.00 (0.1%) | 70.89 | 68.42 - 71.56 | 0.8976 times | Fri 14 August 2026 | 70.93 (-5.74%) | 74.79 | 70.07 - 75.45 | 0.8945 times | Fri 07 August 2026 | 75.25 (-2.34%) | 77.67 | 72.51 - 79.42 | 1.1946 times | Fri 31 July 2026 | 77.05 (5.03%) | 73.34 | 73.18 - 78.69 | 0.9412 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 73.06 and 75.49
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 73.553333333333 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 75.98 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.01 (1.41%) | 72.77 | 72.11 - 74.54 | 0.1707 times | Wed 30 September 2026 | 72.98 (2.72%) | 70.67 | 69.46 - 75.32 | 1.5613 times | Mon 31 August 2026 | 71.05 (-7.79%) | 77.67 | 68.42 - 79.42 | 1.1327 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.1188 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.3319 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.0358 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.8862 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1189 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9151 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7287 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.0844 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 72.85 |
| 20 day DMA | 72.43 |
| 35 day DMA | 71.71 |
| 50 day DMA | 72.68 |
| 100 day DMA | 74.81 |
| 150 day DMA | 72.72 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.44 | 73.15 | 72.71 |
| 12 day EMA | 72.94 | 72.74 | 72.5 |
| 20 day EMA | 72.68 | 72.54 | 72.38 |
| 35 day EMA | 72.83 | 72.76 | 72.68 |
| 50 day EMA | 72.96 | 72.92 | 72.87 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 73.08 | 72.67 |
| 12 day SMA | 72.85 | 72.75 | 72.66 |
| 20 day SMA | 72.43 | 72.33 | 72.2 |
| 35 day SMA | 71.71 | 71.62 | 71.55 |
| 50 day SMA | 72.68 | 72.66 | 72.65 |
| 100 day SMA | 74.81 | 74.77 | 74.72 |
| 150 day SMA | 72.72 | 72.67 | 72.62 |
| 200 day SMA | 71.81 | 71.78 | 71.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.