Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 62.56 and 63.55
| Daily Target 1 | 62.36 |
| Daily Target 2 | 62.76 |
| Daily Target 3 | 63.346666666667 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 64.34 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 63.17 (-1.06%) | 63.93 | 62.94 - 63.93 | 0.6825 times | Thu 02 May 2024 | 63.85 (1.37%) | 63.16 | 63.16 - 64.01 | 0.6877 times | Wed 01 May 2024 | 62.99 (-0.22%) | 63.13 | 62.50 - 63.72 | 1.0294 times | Tue 30 April 2024 | 63.13 (-0.71%) | 63.57 | 63.13 - 63.94 | 0.6485 times | Mon 29 April 2024 | 63.58 (-0.13%) | 63.51 | 63.38 - 64.25 | 1.5308 times | Fri 26 April 2024 | 63.66 (-0.02%) | 63.93 | 63.66 - 64.50 | 0.49 times | Thu 25 April 2024 | 63.67 (-1.04%) | 63.98 | 63.48 - 64.51 | 0.9512 times | Wed 24 April 2024 | 64.34 (2.31%) | 62.51 | 62.50 - 64.48 | 0.9409 times | Tue 23 April 2024 | 62.89 (0.5%) | 62.46 | 62.46 - 63.10 | 0.9461 times | Mon 22 April 2024 | 62.58 (-2.96%) | 64.23 | 62.50 - 64.23 | 2.0929 times | Fri 19 April 2024 | 64.49 (2.92%) | 62.63 | 62.46 - 64.61 | 0.6969 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 61.96 and 63.71
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 62.36 |
| Weekly Target 3 | 63.306666666667 |
| Weekly Target 4 | 64.11 |
| Weekly Target 5 | 65.06 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 63.17 (-0.77%) | 63.51 | 62.50 - 64.25 | 0.899 times | Fri 26 April 2024 | 63.66 (-1.29%) | 64.23 | 62.46 - 64.51 | 1.0643 times | Fri 19 April 2024 | 64.49 (4.69%) | 61.59 | 60.91 - 64.61 | 0.9309 times | Fri 12 April 2024 | 61.60 (-1.25%) | 62.33 | 60.39 - 62.62 | 0.7559 times | Fri 05 April 2024 | 62.38 (-3.14%) | 64.82 | 61.94 - 64.82 | 0.8129 times | Thu 28 March 2024 | 64.40 (0.75%) | 64.27 | 63.02 - 64.69 | 0.5887 times | Fri 22 March 2024 | 63.92 (-0.82%) | 63.91 | 62.01 - 64.64 | 0.8576 times | Fri 15 March 2024 | 64.45 (-2.17%) | 65.66 | 62.83 - 66.00 | 1.2288 times | Fri 08 March 2024 | 65.88 (2.55%) | 64.19 | 64.19 - 67.53 | 1.0504 times | Fri 01 March 2024 | 64.24 (4.57%) | 61.24 | 59.70 - 66.21 | 1.8115 times | Fri 23 February 2024 | 61.43 (-0.94%) | 61.96 | 59.58 - 63.04 | 0.6342 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 62.84 and 64.35
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 63.226666666667 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 64.74 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 63.17 (0.06%) | 63.13 | 62.50 - 64.01 | 0.1292 times | Tue 30 April 2024 | 63.13 (-1.97%) | 64.82 | 60.39 - 64.82 | 1.0943 times | Thu 28 March 2024 | 64.40 (-0.83%) | 64.53 | 62.01 - 67.53 | 1.1213 times | Thu 29 February 2024 | 64.94 (6.9%) | 60.78 | 58.87 - 65.70 | 1.2981 times | Wed 31 January 2024 | 60.75 (-5.02%) | 63.66 | 58.90 - 68.22 | 1.1684 times | Fri 29 December 2023 | 63.96 (5.98%) | 60.35 | 60.21 - 67.10 | 1.0197 times | Thu 30 November 2023 | 60.35 (-7.3%) | 65.29 | 60.09 - 68.47 | 0.9464 times | Tue 31 October 2023 | 65.10 (3.33%) | 62.77 | 61.69 - 66.99 | 0.9688 times | Fri 29 September 2023 | 63.00 (-2.88%) | 65.08 | 61.16 - 65.20 | 1.0029 times | Thu 31 August 2023 | 64.87 (-2.22%) | 66.38 | 64.30 - 71.42 | 1.251 times | Mon 31 July 2023 | 66.34 (3.32%) | 63.91 | 62.06 - 68.22 | 1.0107 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 63.42 |
| 20 day DMA | 62.85 |
| 35 day DMA | 63.12 |
| 50 day DMA | 63.32 |
| 100 day DMA | 62.86 |
| 150 day DMA | 63.07 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 63.46 | 63.27 |
| 12 day EMA | 63.26 | 63.28 | 63.18 |
| 20 day EMA | 63.17 | 63.17 | 63.1 |
| 35 day EMA | 63.13 | 63.13 | 63.09 |
| 50 day EMA | 63.18 | 63.18 | 63.15 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 63.44 | 63.41 |
| 12 day SMA | 63.42 | 63.38 | 63.23 |
| 20 day SMA | 62.85 | 62.81 | 62.76 |
| 35 day SMA | 63.12 | 63.12 | 63.15 |
| 50 day SMA | 63.32 | 63.27 | 63.22 |
| 100 day SMA | 62.86 | 62.85 | 62.84 |
| 150 day SMA | 63.07 | 63.07 | 63.06 |
| 200 day SMA | 63.6 | 63.61 | 63.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.