Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 74.54 and 75.49
| Daily Target 1 | 74.3 |
| Daily Target 2 | 74.78 |
| Daily Target 3 | 75.253333333333 |
| Daily Target 4 | 75.73 |
| Daily Target 5 | 76.2 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.25 (-1.3%) | 75.54 | 74.78 - 75.73 | 0.5387 times | Thu 06 August 2026 | 76.24 (2.12%) | 75.57 | 74.52 - 76.53 | 1.0675 times | Wed 05 August 2026 | 74.66 (-4.55%) | 77.26 | 72.51 - 77.31 | 1.6527 times | Tue 04 August 2026 | 78.22 (-0.14%) | 78.33 | 77.30 - 79.42 | 1.3341 times | Mon 03 August 2026 | 78.33 (1.66%) | 77.67 | 77.61 - 79.24 | 1.0002 times | Fri 31 July 2026 | 77.05 (-0.81%) | 77.10 | 75.93 - 78.69 | 1.1513 times | Thu 30 July 2026 | 77.68 (-0.14%) | 77.06 | 76.60 - 78.49 | 0.6788 times | Wed 29 July 2026 | 77.79 (1.5%) | 75.89 | 75.89 - 78.27 | 0.9334 times | Tue 28 July 2026 | 76.64 (2.56%) | 76.10 | 76.10 - 77.87 | 0.8173 times | Mon 27 July 2026 | 74.73 (1.87%) | 73.34 | 73.18 - 75.23 | 0.8261 times | Fri 24 July 2026 | 73.36 (0%) | 74.77 | 73.07 - 75.29 | 0.8535 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 70.43 and 77.34
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 75.726666666667 |
| Weekly Target 4 | 78.94 |
| Weekly Target 5 | 82.64 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.25 (-2.34%) | 77.67 | 72.51 - 79.42 | 1.3538 times | Fri 31 July 2026 | 77.05 (5.03%) | 73.34 | 73.18 - 78.69 | 1.0667 times | Fri 24 July 2026 | 73.36 (0%) | 74.77 | 73.07 - 75.29 | 0.2066 times | Fri 24 July 2026 | 73.36 (-6.01%) | 78.29 | 73.07 - 78.59 | 0.907 times | Fri 17 July 2026 | 78.05 (-2.02%) | 80.57 | 76.85 - 81.43 | 0.8969 times | Fri 10 July 2026 | 79.66 (-0.55%) | 80.00 | 77.77 - 82.19 | 0.8462 times | Thu 02 July 2026 | 80.10 (0.01%) | 79.79 | 77.16 - 80.93 | 1.0041 times | Fri 26 June 2026 | 80.09 (4.37%) | 76.62 | 76.62 - 81.58 | 1.5686 times | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 1.0321 times | Fri 12 June 2026 | 82.63 (5.64%) | 78.66 | 78.55 - 83.74 | 1.1178 times | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 1.0493 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 70.43 and 77.34
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 75.726666666667 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 82.64 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.25 (-2.34%) | 77.67 | 72.51 - 79.42 | 0.3674 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.2012 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.43 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.112 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9514 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2013 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9825 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7824 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1643 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8074 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.017 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 76.11 |
| 20 day DMA | 76.72 |
| 35 day DMA | 77.84 |
| 50 day DMA | 77.83 |
| 100 day DMA | 73.96 |
| 150 day DMA | 72.29 |
| 200 day DMA | 70.65 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 76.51 | 76.64 |
| 12 day EMA | 76.5 | 76.73 | 76.82 |
| 20 day EMA | 76.8 | 76.96 | 77.04 |
| 35 day EMA | 76.96 | 77.06 | 77.11 |
| 50 day EMA | 77.28 | 77.36 | 77.41 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 76.9 | 77.19 |
| 12 day SMA | 76.11 | 76.07 | 76.21 |
| 20 day SMA | 76.72 | 76.89 | 77.06 |
| 35 day SMA | 77.84 | 77.89 | 77.89 |
| 50 day SMA | 77.83 | 77.81 | 77.75 |
| 100 day SMA | 73.96 | 73.89 | 73.79 |
| 150 day SMA | 72.29 | 72.21 | 72.13 |
| 200 day SMA | 70.65 | 70.62 | 70.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.