Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 70.35 and 72.36
| Daily Target 1 | 68.75 |
| Daily Target 2 | 69.93 |
| Daily Target 3 | 70.756666666667 |
| Daily Target 4 | 71.94 |
| Daily Target 5 | 72.77 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.12 (3.31%) | 69.80 | 69.57 - 71.58 | 1.3414 times | Tue 10 February 2026 | 68.84 (1.46%) | 68.00 | 68.00 - 71.58 | 1.0588 times | Mon 09 February 2026 | 67.85 (1.36%) | 67.16 | 66.95 - 68.45 | 1.1195 times | Fri 06 February 2026 | 66.94 (-0.71%) | 66.78 | 65.95 - 68.87 | 0.9856 times | Thu 05 February 2026 | 67.42 (1.44%) | 65.78 | 65.58 - 67.70 | 1.0515 times | Wed 04 February 2026 | 66.46 (-2.99%) | 68.89 | 65.55 - 68.95 | 1.4527 times | Tue 03 February 2026 | 68.51 (3.27%) | 67.59 | 66.68 - 68.70 | 0.5728 times | Mon 02 February 2026 | 66.34 (-1.37%) | 66.39 | 65.83 - 66.90 | 0.6912 times | Fri 30 January 2026 | 67.26 (0.03%) | 67.20 | 65.69 - 67.46 | 0.9189 times | Thu 29 January 2026 | 67.24 (0.48%) | 67.93 | 66.78 - 68.27 | 0.8076 times | Wed 28 January 2026 | 66.92 (2.2%) | 65.92 | 65.57 - 67.01 | 0.6857 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 69.04 and 73.67
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 68.19 |
| Weekly Target 3 | 69.883333333333 |
| Weekly Target 4 | 72.82 |
| Weekly Target 5 | 74.51 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.12 (6.24%) | 67.16 | 66.95 - 71.58 | 1.0764 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.4539 times | Fri 30 January 2026 | 67.26 (3.54%) | 65.19 | 63.83 - 68.27 | 1.205 times | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 0.8789 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.2694 times | Fri 09 January 2026 | 60.32 (-0.87%) | 61.40 | 58.49 - 61.66 | 1.4367 times | Fri 02 January 2026 | 60.85 (1.76%) | 59.62 | 59.58 - 61.16 | 0.4454 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.1469 times | Fri 26 December 2025 | 59.52 (2.16%) | 58.61 | 58.43 - 60.03 | 0.6034 times | Fri 19 December 2025 | 58.26 (-2.48%) | 59.65 | 58.09 - 59.94 | 1.4839 times | Fri 12 December 2025 | 59.74 (-4.89%) | 62.52 | 59.07 - 62.62 | 1.0657 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 68.34 and 74.37
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 69.416666666667 |
| Monthly Target 4 | 73.28 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.12 (5.74%) | 66.39 | 65.55 - 71.58 | 0.5099 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 0.9959 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9683 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.99 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1139 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0212 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9709 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1077 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2516 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0706 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1555 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 68.43 |
| 12 day DMA | 67.53 |
| 20 day DMA | 65.53 |
| 35 day DMA | 63.18 |
| 50 day DMA | 62.39 |
| 100 day DMA | 61.61 |
| 150 day DMA | 60.43 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 67.81 | 67.29 |
| 12 day EMA | 67.35 | 66.67 | 66.28 |
| 20 day EMA | 66.02 | 65.48 | 65.13 |
| 35 day EMA | 64.41 | 64.01 | 63.73 |
| 50 day EMA | 62.79 | 62.45 | 62.19 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.43 | 67.5 | 67.44 |
| 12 day SMA | 67.53 | 66.96 | 66.64 |
| 20 day SMA | 65.53 | 65 | 64.53 |
| 35 day SMA | 63.18 | 62.81 | 62.52 |
| 50 day SMA | 62.39 | 62.18 | 62.01 |
| 100 day SMA | 61.61 | 61.5 | 61.41 |
| 150 day SMA | 60.43 | 60.34 | 60.27 |
| 200 day SMA | 60.19 | 60.13 | 60.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.