Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 57.81 and 58.67
| Daily Target 1 | 57.66 |
| Daily Target 2 | 57.96 |
| Daily Target 3 | 58.52 |
| Daily Target 4 | 58.82 |
| Daily Target 5 | 59.38 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.26 (-0.68%) | 58.66 | 58.22 - 59.08 | 1.7456 times | Thu 18 December 2025 | 58.66 (-0.31%) | 59.10 | 58.61 - 59.94 | 0.9143 times | Wed 17 December 2025 | 58.84 (0.74%) | 58.59 | 58.09 - 59.13 | 1.0329 times | Tue 16 December 2025 | 58.41 (-1.8%) | 59.18 | 58.27 - 59.36 | 1.0748 times | Mon 15 December 2025 | 59.48 (-0.44%) | 59.65 | 58.53 - 59.69 | 1.0525 times | Fri 12 December 2025 | 59.74 (-1.94%) | 60.50 | 59.07 - 60.82 | 1.0092 times | Thu 11 December 2025 | 60.92 (0.69%) | 60.75 | 60.22 - 61.17 | 0.6783 times | Wed 10 December 2025 | 60.50 (-1.71%) | 61.62 | 60.21 - 61.77 | 0.9744 times | Tue 09 December 2025 | 61.55 (-0.65%) | 62.05 | 61.39 - 62.50 | 0.6618 times | Mon 08 December 2025 | 61.95 (-1.37%) | 62.52 | 61.58 - 62.62 | 0.8561 times | Fri 05 December 2025 | 62.81 (-1.34%) | 63.66 | 62.78 - 63.88 | 1.0462 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 57.25 and 59.1
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 58.763333333333 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.26 (-2.48%) | 59.65 | 58.09 - 59.94 | 1.2821 times | Fri 12 December 2025 | 59.74 (-4.89%) | 62.52 | 59.07 - 62.62 | 0.9208 times | Fri 05 December 2025 | 62.81 (3.09%) | 60.71 | 60.18 - 63.88 | 1.0473 times | Fri 28 November 2025 | 60.93 (2.21%) | 59.63 | 58.60 - 61.12 | 0.7792 times | Fri 21 November 2025 | 59.61 (-2.26%) | 60.84 | 58.19 - 60.98 | 1.0944 times | Fri 14 November 2025 | 60.99 (2.37%) | 59.76 | 58.88 - 61.34 | 1.1185 times | Fri 07 November 2025 | 59.58 (2.95%) | 57.00 | 56.19 - 59.77 | 1.2528 times | Fri 31 October 2025 | 57.87 (0%) | 57.46 | 57.18 - 58.11 | 0.2168 times | Fri 31 October 2025 | 57.87 (0.68%) | 57.55 | 56.53 - 58.25 | 1.2061 times | Fri 24 October 2025 | 57.48 (-7.97%) | 62.61 | 57.21 - 63.44 | 1.0821 times | Fri 17 October 2025 | 62.46 (-0.24%) | 62.72 | 61.77 - 64.29 | 0.7988 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 55.28 and 61.07
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 60.076666666667 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.26 (-4.38%) | 60.71 | 58.09 - 63.88 | 0.7223 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9434 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.0615 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 0.9732 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9252 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.0556 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.1927 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0202 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1011 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.0048 times | Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 0.9993 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 58.73 |
| 12 day DMA | 60.4 |
| 20 day DMA | 60.38 |
| 35 day DMA | 59.83 |
| 50 day DMA | 60.08 |
| 100 day DMA | 59.79 |
| 150 day DMA | 59.64 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 59.16 | 59.41 |
| 12 day EMA | 59.64 | 59.89 | 60.11 |
| 20 day EMA | 59.95 | 60.13 | 60.28 |
| 35 day EMA | 60.26 | 60.38 | 60.48 |
| 50 day EMA | 60.25 | 60.33 | 60.4 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.73 | 59.03 | 59.48 |
| 12 day SMA | 60.4 | 60.67 | 60.8 |
| 20 day SMA | 60.38 | 60.41 | 60.42 |
| 35 day SMA | 59.83 | 59.81 | 59.76 |
| 50 day SMA | 60.08 | 60.18 | 60.28 |
| 100 day SMA | 59.79 | 59.8 | 59.8 |
| 150 day SMA | 59.64 | 59.65 | 59.64 |
| 200 day SMA | 59.24 | 59.22 | 59.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.