WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong Daily Stock price targets for WilliamsCompanies WMB are 69.09 and 72.29

Daily Target 168.51
Daily Target 269.66
Daily Target 371.713333333333
Daily Target 472.86
Daily Target 574.91

Daily price and volume Williams Companies

Date Closing Open Range Volume
Mon 27 July 2026 70.80 (-4.32%) 73.77 70.57 - 73.77 0.7934 times
Fri 24 July 2026 74.00 (0%) 75.40 73.85 - 76.42 1.0253 times
Fri 24 July 2026 74.00 (-1.66%) 75.40 73.85 - 76.42 1.0253 times
Thu 23 July 2026 75.25 (1.02%) 75.37 74.49 - 75.84 0.8058 times
Wed 22 July 2026 74.49 (1.54%) 73.73 73.33 - 75.05 1.0336 times
Tue 21 July 2026 73.36 (-1.09%) 74.60 72.76 - 74.74 1.0184 times
Mon 20 July 2026 74.17 (1.08%) 73.33 73.33 - 75.43 0.5364 times
Fri 17 July 2026 73.38 (-1.81%) 75.67 72.76 - 75.72 1.4946 times
Thu 16 July 2026 74.73 (0.47%) 74.48 74.00 - 75.21 1.2208 times
Wed 15 July 2026 74.38 (-2.11%) 76.00 74.18 - 76.34 1.0463 times
Tue 14 July 2026 75.98 (2.04%) 74.98 74.95 - 76.29 1.0065 times

Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 69.09 and 72.29

Weekly Target 168.51
Weekly Target 269.66
Weekly Target 371.713333333333
Weekly Target 472.86
Weekly Target 574.91

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Mon 27 July 2026 70.80 (-4.32%) 73.77 70.57 - 73.77 0.1853 times
Fri 24 July 2026 74.00 (0%) 75.40 73.85 - 76.42 0.2394 times
Fri 24 July 2026 74.00 (0.84%) 73.33 72.76 - 76.42 1.0321 times
Fri 17 July 2026 73.38 (-2.17%) 75.44 72.76 - 76.34 1.4491 times
Fri 10 July 2026 75.01 (2.56%) 73.07 72.40 - 76.90 0.6588 times
Thu 02 July 2026 73.14 (-6.13%) 77.61 72.11 - 78.48 1.5965 times
Fri 26 June 2026 77.92 (6.56%) 72.86 72.66 - 79.00 1.8201 times
Thu 18 June 2026 73.12 (1.44%) 70.43 70.01 - 73.28 0.9154 times
Fri 12 June 2026 72.08 (0.17%) 72.34 70.67 - 72.95 0.98 times
Fri 05 June 2026 71.96 (0.8%) 71.30 70.01 - 72.72 1.1234 times
Fri 29 May 2026 71.39 (-9.02%) 78.25 71.21 - 78.47 1.0697 times

weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 67.52 and 73.85

Monthly Target 166.43
Monthly Target 268.61
Monthly Target 372.756666666667
Monthly Target 474.94
Monthly Target 579.09

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Mon 27 July 2026 70.80 (-4.76%) 74.16 70.57 - 76.90 0.7785 times
Tue 30 June 2026 74.34 (4.13%) 71.30 70.01 - 79.00 1.0942 times
Fri 29 May 2026 71.39 (-6.45%) 76.35 71.21 - 80.07 0.9969 times
Thu 30 April 2026 76.31 (4.85%) 71.75 69.33 - 76.45 0.8609 times
Tue 31 March 2026 72.78 (-2.6%) 76.25 71.65 - 76.87 0.9486 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.1099 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 1.0309 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 1.0022 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 1.0247 times
Fri 31 October 2025 57.87 (-8.65%) 63.16 56.53 - 65.55 1.153 times
Tue 30 September 2025 63.35 (9.45%) 57.51 56.08 - 64.48 1.0571 times

monthly chart WilliamsCompanies

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 73.71
12 day DMA 74.08
20 day DMA 74.14
35 day DMA 73.9
50 day DMA 74.16
100 day DMA 73.71
150 day DMA 71.23
200 day DMA 68.45

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0974.2374.35
12 day EMA73.7974.3374.39
20 day EMA74.0274.3674.4
35 day EMA74.1174.374.32
50 day EMA74.1674.374.31

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7174.2274.25
12 day SMA74.0874.4374.55
20 day SMA74.1474.3674.55
35 day SMA73.973.9373.89
50 day SMA74.1674.2974.33
100 day SMA73.7173.7673.78
150 day SMA71.2371.1571.05
200 day SMA68.4568.4168.36
Back to top | Use Dark Theme