Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 62.25 and 63.35
| Daily Target 1 | 62.06 |
| Daily Target 2 | 62.43 |
| Daily Target 3 | 63.156666666667 |
| Daily Target 4 | 63.53 |
| Daily Target 5 | 64.26 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.81 (-1.34%) | 63.66 | 62.78 - 63.88 | 1.1103 times | Thu 04 December 2025 | 63.66 (3.43%) | 61.55 | 61.18 - 63.85 | 1.6537 times | Wed 03 December 2025 | 61.55 (2.21%) | 60.43 | 60.37 - 62.19 | 1.1165 times | Tue 02 December 2025 | 60.22 (-1.99%) | 61.71 | 60.18 - 61.72 | 0.3869 times | Mon 01 December 2025 | 61.44 (0.84%) | 60.71 | 60.46 - 61.53 | 0.7782 times | Fri 28 November 2025 | 60.93 (1.18%) | 60.38 | 60.10 - 61.12 | 0.3448 times | Wed 26 November 2025 | 60.22 (1.43%) | 59.69 | 59.42 - 60.67 | 0.7465 times | Tue 25 November 2025 | 59.37 (-0.1%) | 59.27 | 58.60 - 59.50 | 0.8465 times | Mon 24 November 2025 | 59.43 (-0.3%) | 59.63 | 58.65 - 59.92 | 1.8161 times | Fri 21 November 2025 | 59.61 (1.19%) | 59.03 | 58.38 - 59.89 | 1.2005 times | Thu 20 November 2025 | 58.91 (0.03%) | 59.34 | 58.88 - 60.70 | 1.1755 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 61.5 and 65.2
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 62.29 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.81 (3.09%) | 60.71 | 60.18 - 63.88 | 1.1024 times | Fri 28 November 2025 | 60.93 (2.21%) | 59.63 | 58.60 - 61.12 | 0.8202 times | Fri 21 November 2025 | 59.61 (-2.26%) | 60.84 | 58.19 - 60.98 | 1.152 times | Fri 14 November 2025 | 60.99 (2.37%) | 59.76 | 58.88 - 61.34 | 1.1774 times | Fri 07 November 2025 | 59.58 (2.95%) | 57.00 | 56.19 - 59.77 | 1.3187 times | Fri 31 October 2025 | 57.87 (0%) | 57.46 | 57.18 - 58.11 | 0.2283 times | Fri 31 October 2025 | 57.87 (0.68%) | 57.55 | 56.53 - 58.25 | 1.2696 times | Fri 24 October 2025 | 57.48 (-7.97%) | 62.61 | 57.21 - 63.44 | 1.1391 times | Fri 17 October 2025 | 62.46 (-0.24%) | 62.72 | 61.77 - 64.29 | 0.8409 times | Fri 10 October 2025 | 62.61 (-2.9%) | 64.51 | 62.56 - 65.16 | 0.9514 times | Fri 03 October 2025 | 64.48 (0.73%) | 63.82 | 62.74 - 65.55 | 1.0415 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 61.5 and 65.2
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 62.29 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.81 (3.09%) | 60.71 | 60.18 - 63.88 | 0.2447 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9919 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1161 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0233 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9728 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1099 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2541 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0727 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1578 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.0565 times | Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 1.0507 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 60.59 |
| 20 day DMA | 60.4 |
| 35 day DMA | 59.77 |
| 50 day DMA | 60.87 |
| 100 day DMA | 59.63 |
| 150 day DMA | 59.55 |
| 200 day DMA | 59.09 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 61.75 | 60.8 |
| 12 day EMA | 61.1 | 60.79 | 60.27 |
| 20 day EMA | 60.65 | 60.42 | 60.08 |
| 35 day EMA | 60.83 | 60.71 | 60.54 |
| 50 day EMA | 61.04 | 60.97 | 60.86 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 61.56 | 60.87 |
| 12 day SMA | 60.59 | 60.28 | 59.97 |
| 20 day SMA | 60.4 | 60.15 | 59.85 |
| 35 day SMA | 59.77 | 59.76 | 59.76 |
| 50 day SMA | 60.87 | 60.88 | 60.87 |
| 100 day SMA | 59.63 | 59.59 | 59.54 |
| 150 day SMA | 59.55 | 59.53 | 59.49 |
| 200 day SMA | 59.09 | 59.07 | 59.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.