Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 38.44 and 38.9
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 38.663333333333 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.12 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.67 (0.34%) | 38.67 | 38.43 - 38.89 | 0.7686 times | Thu 02 May 2024 | 38.54 (1.72%) | 38.10 | 38.01 - 38.89 | 1.0342 times | Wed 01 May 2024 | 37.89 (-1.23%) | 38.33 | 37.69 - 38.51 | 1.3526 times | Tue 30 April 2024 | 38.36 (-2.17%) | 39.16 | 38.34 - 39.16 | 1.3747 times | Mon 29 April 2024 | 39.21 (-0.13%) | 39.41 | 39.02 - 39.56 | 0.8776 times | Fri 26 April 2024 | 39.26 (-0.48%) | 39.36 | 38.92 - 39.36 | 0.995 times | Thu 25 April 2024 | 39.45 (0.51%) | 39.27 | 39.00 - 39.52 | 0.6786 times | Wed 24 April 2024 | 39.25 (1.21%) | 38.65 | 38.33 - 39.30 | 0.9854 times | Tue 23 April 2024 | 38.78 (0.31%) | 38.58 | 38.44 - 38.85 | 0.894 times | Mon 22 April 2024 | 38.66 (0.39%) | 38.55 | 38.10 - 38.80 | 1.0392 times | Fri 19 April 2024 | 38.51 (2.47%) | 37.74 | 37.46 - 38.56 | 1.1728 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 37.25 and 39.12
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.64 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.67 (-1.5%) | 39.41 | 37.69 - 39.56 | 0.9215 times | Fri 26 April 2024 | 39.26 (1.95%) | 38.55 | 38.10 - 39.52 | 0.7825 times | Fri 19 April 2024 | 38.51 (1.13%) | 38.43 | 37.18 - 38.56 | 1.0741 times | Fri 12 April 2024 | 38.08 (-2.93%) | 39.33 | 37.91 - 39.42 | 1.0963 times | Fri 05 April 2024 | 39.23 (0.67%) | 38.96 | 38.57 - 39.76 | 0.9235 times | Thu 28 March 2024 | 38.97 (1.88%) | 38.34 | 37.98 - 39.09 | 0.6967 times | Fri 22 March 2024 | 38.25 (3.38%) | 37.09 | 36.84 - 38.76 | 1.0818 times | Fri 15 March 2024 | 37.00 (2.64%) | 35.96 | 35.89 - 37.36 | 1.2042 times | Fri 08 March 2024 | 36.05 (-0.96%) | 36.40 | 35.74 - 37.11 | 0.9441 times | Fri 01 March 2024 | 36.40 (4.18%) | 34.85 | 34.55 - 36.41 | 1.2752 times | Fri 23 February 2024 | 34.94 (1.84%) | 34.45 | 33.85 - 35.30 | 0.9116 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 38.18 and 39.38
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.67 (0.81%) | 38.33 | 37.69 - 38.89 | 0.1411 times | Tue 30 April 2024 | 38.36 (-1.57%) | 38.96 | 37.18 - 39.76 | 1.118 times | Thu 28 March 2024 | 38.97 (8.43%) | 36.08 | 35.74 - 39.09 | 1.0936 times | Thu 29 February 2024 | 35.94 (3.69%) | 34.76 | 32.65 - 36.23 | 1.2119 times | Wed 31 January 2024 | 34.66 (-0.49%) | 34.95 | 33.48 - 36.69 | 1.1383 times | Fri 29 December 2023 | 34.83 (-5.33%) | 36.74 | 34.01 - 37.45 | 1.1051 times | Thu 30 November 2023 | 36.79 (6.95%) | 34.52 | 33.80 - 37.07 | 1.0108 times | Tue 31 October 2023 | 34.40 (2.11%) | 33.54 | 32.50 - 36.22 | 1.0699 times | Fri 29 September 2023 | 33.69 (-2.43%) | 34.88 | 33.36 - 35.07 | 1.0029 times | Thu 31 August 2023 | 34.53 (0.23%) | 34.49 | 33.27 - 35.46 | 1.1083 times | Mon 31 July 2023 | 34.45 (5.58%) | 32.65 | 32.20 - 34.64 | 1.0509 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.55 |
| 35 day DMA | 38.49 |
| 50 day DMA | 37.77 |
| 100 day DMA | 36.22 |
| 150 day DMA | 35.89 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.53 | 38.53 |
| 12 day EMA | 38.61 | 38.6 | 38.61 |
| 20 day EMA | 38.53 | 38.51 | 38.51 |
| 35 day EMA | 38.03 | 37.99 | 37.96 |
| 50 day EMA | 37.57 | 37.53 | 37.49 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.65 | 38.83 |
| 12 day SMA | 38.68 | 38.6 | 38.52 |
| 20 day SMA | 38.55 | 38.58 | 38.61 |
| 35 day SMA | 38.49 | 38.44 | 38.4 |
| 50 day SMA | 37.77 | 37.69 | 37.61 |
| 100 day SMA | 36.22 | 36.18 | 36.15 |
| 150 day SMA | 35.89 | 35.85 | 35.82 |
| 200 day SMA | 35.52 | 35.5 | 35.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.