Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 69.23 and 70.85
| Daily Target 1 | 68.96 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 70.58 |
| Daily Target 4 | 71.12 |
| Daily Target 5 | 72.2 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.04 (-1.89%) | 71.30 | 70.04 - 71.66 | 1.1171 times | Fri 29 May 2026 | 71.39 (-2.38%) | 72.98 | 71.21 - 72.98 | 1.6854 times | Thu 28 May 2026 | 73.13 (-1.68%) | 74.91 | 73.07 - 74.94 | 1.084 times | Wed 27 May 2026 | 74.38 (-2.57%) | 76.08 | 74.20 - 76.08 | 0.4811 times | Tue 26 May 2026 | 76.34 (-2.71%) | 78.25 | 76.30 - 78.47 | 0.8356 times | Fri 22 May 2026 | 78.47 (1.23%) | 77.82 | 77.46 - 78.62 | 0.9284 times | Thu 21 May 2026 | 77.52 (-0.46%) | 78.19 | 77.23 - 78.29 | 0.6256 times | Wed 20 May 2026 | 77.88 (-1.91%) | 79.54 | 77.56 - 80.07 | 0.98 times | Tue 19 May 2026 | 79.40 (2.2%) | 77.83 | 77.10 - 79.59 | 1.2516 times | Mon 18 May 2026 | 77.69 (-0.04%) | 77.97 | 77.01 - 78.31 | 1.0111 times | Fri 15 May 2026 | 77.72 (0.01%) | 77.80 | 77.09 - 78.24 | 1.3948 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 69.23 and 70.85
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 70.58 |
| Weekly Target 4 | 71.12 |
| Weekly Target 5 | 72.2 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.04 (-1.89%) | 71.30 | 70.04 - 71.66 | 0.3019 times | Fri 29 May 2026 | 71.39 (-9.02%) | 78.25 | 71.21 - 78.47 | 1.1043 times | Fri 22 May 2026 | 78.47 (0.97%) | 77.97 | 77.01 - 80.07 | 1.2964 times | Fri 15 May 2026 | 77.72 (8%) | 72.29 | 71.95 - 78.24 | 1.2386 times | Fri 08 May 2026 | 71.96 (-2.44%) | 74.60 | 71.79 - 75.67 | 0.6631 times | Wed 06 May 2026 | 73.76 (-2.36%) | 75.34 | 73.58 - 77.41 | 1.006 times | Fri 01 May 2026 | 75.54 (4.66%) | 72.49 | 71.23 - 76.45 | 1.1814 times | Fri 24 April 2026 | 72.18 (1.45%) | 71.40 | 69.72 - 72.25 | 1.0039 times | Fri 17 April 2026 | 71.15 (-2.19%) | 72.95 | 69.33 - 73.05 | 1.1202 times | Fri 10 April 2026 | 72.74 (1.03%) | 72.18 | 71.03 - 74.75 | 1.0843 times | Thu 02 April 2026 | 72.00 (-2.15%) | 74.19 | 71.08 - 74.82 | 1.1896 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 69.23 and 70.85
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 70.58 |
| Monthly Target 4 | 71.12 |
| Monthly Target 5 | 72.2 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.04 (-1.89%) | 71.30 | 70.04 - 71.66 | 0.0593 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 1.079 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.9318 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 1.0268 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.2014 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.1158 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0848 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.1091 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.248 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.1441 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.0877 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 75.97 |
| 20 day DMA | 75.24 |
| 35 day DMA | 74.02 |
| 50 day DMA | 73.72 |
| 100 day DMA | 71.52 |
| 150 day DMA | 67.57 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 74 | 75.3 |
| 12 day EMA | 74.41 | 75.21 | 75.9 |
| 20 day EMA | 74.65 | 75.14 | 75.54 |
| 35 day EMA | 74.38 | 74.64 | 74.83 |
| 50 day EMA | 73.6 | 73.75 | 73.85 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 74.74 | 75.97 |
| 12 day SMA | 75.97 | 76.45 | 76.72 |
| 20 day SMA | 75.24 | 75.51 | 75.72 |
| 35 day SMA | 74.02 | 74.06 | 74.1 |
| 50 day SMA | 73.72 | 73.77 | 73.82 |
| 100 day SMA | 71.52 | 71.42 | 71.31 |
| 150 day SMA | 67.57 | 67.48 | 67.4 |
| 200 day SMA | 65.74 | 65.68 | 65.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.