WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong Daily Stock price targets for WilliamsCompanies WMB are 70.2 and 72.64

Daily Target 169.62
Daily Target 270.78
Daily Target 372.056666666667
Daily Target 473.22
Daily Target 574.5

Daily price and volume Williams Companies

Date Closing Open Range Volume
Mon 14 September 2026 71.95 (-1.24%) 72.51 70.89 - 73.33 1.0128 times
Fri 11 September 2026 72.85 (0.04%) 72.70 72.42 - 73.66 0.9536 times
Thu 10 September 2026 72.82 (-3.1%) 74.93 72.57 - 75.27 0.7229 times
Wed 09 September 2026 75.15 (-0.9%) 76.55 74.45 - 76.86 0.7575 times
Tue 08 September 2026 75.83 (2.27%) 74.74 73.12 - 75.97 0.8035 times
Fri 04 September 2026 74.15 (0.14%) 73.87 73.36 - 74.43 0.8601 times
Thu 03 September 2026 74.05 (-1.48%) 75.23 74.00 - 75.52 0.7357 times
Wed 02 September 2026 75.16 (-0.09%) 75.12 73.63 - 75.30 1.0079 times
Tue 01 September 2026 75.23 (0.24%) 75.56 74.35 - 76.32 0.8377 times
Mon 31 August 2026 75.05 (1.79%) 74.19 73.67 - 75.50 2.3082 times
Fri 28 August 2026 73.73 (-0.62%) 74.47 73.46 - 74.81 0.5372 times

Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 70.2 and 72.64

Weekly Target 169.62
Weekly Target 270.78
Weekly Target 372.056666666667
Weekly Target 473.22
Weekly Target 574.5

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Mon 14 September 2026 71.95 (-1.24%) 72.51 70.89 - 73.33 0.3307 times
Fri 11 September 2026 72.85 (-1.75%) 74.74 72.42 - 76.86 1.057 times
Fri 04 September 2026 74.15 (0.57%) 74.19 73.36 - 76.32 1.8772 times
Fri 28 August 2026 73.73 (4.6%) 70.38 69.60 - 75.53 1.2359 times
Fri 21 August 2026 70.49 (-6.26%) 75.21 69.92 - 75.88 1.1031 times
Fri 14 August 2026 75.20 (6.82%) 71.00 70.59 - 75.24 0.8527 times
Fri 07 August 2026 70.40 (-1.59%) 70.65 68.15 - 73.23 1.2704 times
Fri 31 July 2026 71.54 (-3.32%) 73.77 69.27 - 73.77 1.0605 times
Fri 24 July 2026 74.00 (0%) 75.40 73.85 - 76.42 0.2283 times
Fri 24 July 2026 74.00 (0.84%) 73.33 72.76 - 76.42 0.9841 times
Fri 17 July 2026 73.38 (-2.17%) 75.44 72.76 - 76.34 1.3817 times

weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 68.44 and 74.41

Monthly Target 167.26
Monthly Target 269.61
Monthly Target 373.233333333333
Monthly Target 475.58
Monthly Target 579.2

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Mon 14 September 2026 71.95 (-4.13%) 75.56 70.89 - 76.86 0.5185 times
Mon 31 August 2026 75.05 (4.91%) 70.65 68.15 - 75.88 1.0768 times
Fri 31 July 2026 71.54 (-3.77%) 74.16 69.27 - 76.90 1.0008 times
Tue 30 June 2026 74.34 (4.13%) 71.30 70.01 - 79.00 1.1502 times
Fri 29 May 2026 71.39 (-6.45%) 76.35 71.21 - 80.07 1.0479 times
Thu 30 April 2026 76.31 (4.85%) 71.75 69.33 - 76.45 0.9049 times
Tue 31 March 2026 72.78 (-2.6%) 76.25 71.65 - 76.87 0.9971 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.1667 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 1.0836 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 1.0535 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 1.0771 times

monthly chart WilliamsCompanies

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 73.72
12 day DMA 74.18
20 day DMA 73.53
35 day DMA 72.75
50 day DMA 73.3
100 day DMA 73.71
150 day DMA 73.47
200 day DMA 70.65

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1673.7774.23
12 day EMA73.673.974.09
20 day EMA73.5273.6973.78
35 day EMA73.573.5973.63
50 day EMA73.3573.4173.43

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7274.1674.4
12 day SMA74.1874.3974.24
20 day SMA73.5373.6973.7
35 day SMA72.7572.8172.84
50 day SMA73.373.3273.33
100 day SMA73.7173.7173.69
150 day SMA73.4773.4573.42
200 day SMA70.6570.5970.52
Back to top | Use Dark Theme