WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong Daily Stock price targets for WasteManagement WM are 239.76 and 242.73

Daily Target 1237.36
Daily Target 2239.19
Daily Target 3240.33
Daily Target 4242.16
Daily Target 5243.3

Daily price and volume Waste Management

Date Closing Open Range Volume
Mon 26 October 2026 241.02 (0.69%) 238.88 238.50 - 241.47 0.7589 times
Fri 23 October 2026 239.38 (0.12%) 238.25 237.62 - 240.60 1.0848 times
Thu 22 October 2026 239.10 (4.15%) 231.38 231.32 - 239.62 1.1601 times
Wed 21 October 2026 229.58 (-0.93%) 230.26 229.29 - 230.94 0.8804 times
Tue 20 October 2026 231.73 (2.33%) 228.80 227.00 - 232.16 1.2366 times
Mon 19 October 2026 226.46 (-0.18%) 224.96 223.00 - 227.18 0.4615 times
Fri 16 October 2026 226.86 (1.19%) 224.78 223.67 - 227.16 1.0095 times
Thu 15 October 2026 224.19 (3.91%) 220.70 220.33 - 224.46 2.0458 times
Wed 14 October 2026 215.75 (1.85%) 213.21 212.55 - 215.80 0.7608 times
Tue 13 October 2026 211.83 (0.33%) 212.52 209.68 - 213.00 0.6014 times
Mon 12 October 2026 211.14 (1.11%) 209.72 208.49 - 211.84 0.6635 times

Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 239.76 and 242.73

Weekly Target 1237.36
Weekly Target 2239.19
Weekly Target 3240.33
Weekly Target 4242.16
Weekly Target 5243.3

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Mon 26 October 2026 241.02 (0.69%) 238.88 238.50 - 241.47 0.1899 times
Fri 23 October 2026 239.38 (5.52%) 224.96 223.00 - 240.60 1.2071 times
Fri 16 October 2026 226.86 (8.63%) 209.72 208.49 - 227.16 1.2716 times
Fri 09 October 2026 208.83 (2.14%) 204.51 202.53 - 211.23 1.0938 times
Fri 02 October 2026 204.45 (-1.15%) 207.07 200.58 - 208.00 1.0433 times
Fri 25 September 2026 206.83 (-2.02%) 211.00 206.21 - 211.10 0.9553 times
Fri 18 September 2026 211.10 (-1.11%) 216.39 211.00 - 219.63 1.1601 times
Fri 11 September 2026 213.46 (-2.53%) 217.68 212.82 - 218.99 0.8496 times
Fri 04 September 2026 218.99 (-0.31%) 220.00 216.27 - 222.22 1.1899 times
Fri 28 August 2026 219.66 (-1.96%) 225.09 217.42 - 227.76 1.0394 times
Fri 21 August 2026 224.06 (-0.22%) 223.71 222.25 - 228.72 0.9232 times

weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 220.8 and 261.69

Monthly Target 1186.8
Monthly Target 2213.91
Monthly Target 3227.69
Monthly Target 4254.8
Monthly Target 5268.58

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Mon 26 October 2026 241.02 (18.19%) 204.24 200.58 - 241.47 0.9992 times
Wed 30 September 2026 203.92 (-6.85%) 220.85 203.55 - 222.22 1.037 times
Mon 31 August 2026 218.92 (-3.37%) 227.02 217.42 - 231.56 0.9583 times
Fri 31 July 2026 226.55 (1.65%) 223.99 223.30 - 247.15 0.8497 times
Tue 30 June 2026 222.88 (5.4%) 211.39 210.12 - 227.90 1.1262 times
Fri 29 May 2026 211.46 (-9.07%) 234.55 211.26 - 235.62 0.9627 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 0.9476 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 0.9863 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.1134 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.0197 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.8388 times

monthly chart WasteManagement

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 236.16
12 day DMA 225.49
20 day DMA 217.84
35 day DMA 215.34
50 day DMA 217.28
100 day DMA 222.57
150 day DMA 222.95
200 day DMA 225.09

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.12233.67230.81
12 day EMA228.1225.75223.27
20 day EMA223.24221.37219.47
35 day EMA220.71219.51218.34
50 day EMA219.89219.03218.2

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.16233.25230.75
12 day SMA225.49222.91220.38
20 day SMA217.84216.11214.48
35 day SMA215.34214.71214.21
50 day SMA217.28216.96216.65
100 day SMA222.57222.35222.14
150 day SMA222.95222.84222.74
200 day SMA225.09224.97224.88
Back to top | Use Dark Theme