Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 227.57 and 233.73
| Daily Target 1 | 226.42 |
| Daily Target 2 | 228.72 |
| Daily Target 3 | 232.58333333333 |
| Daily Target 4 | 234.88 |
| Daily Target 5 | 238.74 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.01 (-1.56%) | 234.98 | 230.29 - 236.45 | 1.1896 times | Wed 11 February 2026 | 234.66 (1.27%) | 231.42 | 231.22 - 236.10 | 0.8263 times | Tue 10 February 2026 | 231.72 (0.53%) | 229.44 | 229.00 - 233.50 | 0.8666 times | Mon 09 February 2026 | 230.50 (1.64%) | 226.00 | 225.36 - 230.69 | 0.9661 times | Fri 06 February 2026 | 226.79 (0.08%) | 227.14 | 225.57 - 230.12 | 0.9504 times | Thu 05 February 2026 | 226.60 (0.08%) | 228.27 | 225.59 - 229.76 | 0.9246 times | Wed 04 February 2026 | 226.43 (0.6%) | 225.50 | 223.58 - 229.77 | 1.0005 times | Tue 03 February 2026 | 225.09 (0.86%) | 221.67 | 221.23 - 227.07 | 1.1389 times | Mon 02 February 2026 | 223.16 (0.41%) | 222.78 | 220.66 - 223.28 | 0.9157 times | Fri 30 January 2026 | 222.24 (-0.4%) | 222.70 | 218.13 - 222.87 | 1.2214 times | Thu 29 January 2026 | 223.13 (-3.66%) | 228.62 | 220.84 - 231.98 | 1.7429 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 228.19 and 239.28
| Weekly Target 1 | 219.85 |
| Weekly Target 2 | 225.43 |
| Weekly Target 3 | 230.94 |
| Weekly Target 4 | 236.52 |
| Weekly Target 5 | 242.03 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.01 (1.86%) | 226.00 | 225.36 - 236.45 | 1.1098 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.4216 times | Fri 30 January 2026 | 222.24 (-3.05%) | 229.45 | 218.13 - 232.72 | 1.7729 times | Fri 23 January 2026 | 229.23 (3.62%) | 221.18 | 218.45 - 229.87 | 1.2449 times | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 1.0125 times | Fri 09 January 2026 | 220.91 (1.15%) | 217.81 | 215.07 - 222.27 | 1.1743 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.4957 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.1453 times | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.2865 times | Fri 19 December 2025 | 216.34 (0.34%) | 215.21 | 214.54 - 220.59 | 1.3364 times | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.3552 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 225.84 and 241.63
| Monthly Target 1 | 213.58 |
| Monthly Target 2 | 222.3 |
| Monthly Target 3 | 229.37333333333 |
| Monthly Target 4 | 238.09 |
| Monthly Target 5 | 245.16 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.01 (3.95%) | 222.78 | 220.66 - 236.45 | 0.5908 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.2668 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0421 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0574 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0961 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9826 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9802 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0682 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8606 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0552 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.198 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 230.94 |
| 12 day DMA | 227.74 |
| 20 day DMA | 227.08 |
| 35 day DMA | 223.83 |
| 50 day DMA | 221.2 |
| 100 day DMA | 216.82 |
| 150 day DMA | 219.86 |
| 200 day DMA | 222.98 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.92 | 230.87 | 228.97 |
| 12 day EMA | 228.73 | 228.32 | 227.17 |
| 20 day EMA | 226.96 | 226.53 | 225.68 |
| 35 day EMA | 224.39 | 224 | 223.37 |
| 50 day EMA | 221.74 | 221.36 | 220.82 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.94 | 230.05 | 228.41 |
| 12 day SMA | 227.74 | 227.77 | 227.4 |
| 20 day SMA | 227.08 | 226.47 | 225.55 |
| 35 day SMA | 223.83 | 223.5 | 222.98 |
| 50 day SMA | 221.2 | 220.9 | 220.56 |
| 100 day SMA | 216.82 | 216.67 | 216.48 |
| 150 day SMA | 219.86 | 219.82 | 219.76 |
| 200 day SMA | 222.98 | 222.96 | 222.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.