Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 213.25 and 215.73
| Daily Target 1 | 211.48 |
| Daily Target 2 | 212.53 |
| Daily Target 3 | 213.96 |
| Daily Target 4 | 215.01 |
| Daily Target 5 | 216.44 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.58 (-0.28%) | 213.07 | 212.91 - 215.39 | 0.7081 times | Thu 04 December 2025 | 214.19 (-0.91%) | 216.30 | 213.26 - 216.72 | 1.3322 times | Wed 03 December 2025 | 216.15 (0.72%) | 214.96 | 214.62 - 217.52 | 0.8956 times | Tue 02 December 2025 | 214.61 (-0.61%) | 216.20 | 213.51 - 216.77 | 0.3525 times | Mon 01 December 2025 | 215.93 (-0.89%) | 217.93 | 215.43 - 219.48 | 1.5576 times | Fri 28 November 2025 | 217.87 (0.24%) | 216.65 | 216.00 - 218.32 | 0.4322 times | Wed 26 November 2025 | 217.35 (0.52%) | 216.81 | 215.83 - 218.13 | 1.0042 times | Tue 25 November 2025 | 216.23 (2.07%) | 213.50 | 212.49 - 216.65 | 0.9047 times | Mon 24 November 2025 | 211.84 (-2.21%) | 216.20 | 211.71 - 216.20 | 1.4408 times | Fri 21 November 2025 | 216.62 (-0.08%) | 216.88 | 214.62 - 218.38 | 1.372 times | Thu 20 November 2025 | 216.80 (0.53%) | 214.00 | 214.00 - 217.67 | 1.5967 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 209.96 and 216.53
| Weekly Target 1 | 208.75 |
| Weekly Target 2 | 211.17 |
| Weekly Target 3 | 215.32333333333 |
| Weekly Target 4 | 217.74 |
| Weekly Target 5 | 221.89 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 1.0884 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 0.8494 times | Fri 21 November 2025 | 216.62 (3.56%) | 209.07 | 207.40 - 218.38 | 1.6078 times | Fri 14 November 2025 | 209.17 (3.58%) | 200.55 | 197.47 - 210.92 | 1.4231 times | Fri 07 November 2025 | 201.94 (1.09%) | 198.06 | 197.16 - 202.30 | 0.7295 times | Fri 31 October 2025 | 199.77 (0%) | 200.10 | 198.75 - 201.00 | 0.3014 times | Fri 31 October 2025 | 199.77 (-6.93%) | 215.28 | 197.02 - 215.28 | 1.9311 times | Fri 24 October 2025 | 214.65 (-0.39%) | 215.85 | 214.01 - 219.09 | 0.5069 times | Fri 17 October 2025 | 215.48 (-1.72%) | 217.47 | 211.71 - 219.20 | 0.8236 times | Fri 10 October 2025 | 219.25 (-0.23%) | 219.40 | 216.15 - 220.57 | 0.7388 times | Fri 03 October 2025 | 219.76 (0.49%) | 218.86 | 216.04 - 221.58 | 0.836 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 209.96 and 216.53
| Monthly Target 1 | 208.75 |
| Monthly Target 2 | 211.17 |
| Monthly Target 3 | 215.32333333333 |
| Monthly Target 4 | 217.74 |
| Monthly Target 5 | 221.89 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 0.2643 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.1195 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.1604 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 1.0402 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 1.0378 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.1309 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.9111 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.1171 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.2683 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.9504 times | Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.863 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 214.89 |
| 12 day DMA | 215.57 |
| 20 day DMA | 211.46 |
| 35 day DMA | 209.68 |
| 50 day DMA | 212.17 |
| 100 day DMA | 218.7 |
| 150 day DMA | 223.13 |
| 200 day DMA | 224.48 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.69 | 215.24 | 215.77 |
| 12 day EMA | 214 | 214.08 | 214.06 |
| 20 day EMA | 212.8 | 212.72 | 212.56 |
| 35 day EMA | 212.98 | 212.94 | 212.87 |
| 50 day EMA | 212.88 | 212.85 | 212.8 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.89 | 215.75 | 216.38 |
| 12 day SMA | 215.57 | 215.38 | 214.86 |
| 20 day SMA | 211.46 | 210.77 | 210.08 |
| 35 day SMA | 209.68 | 209.67 | 209.66 |
| 50 day SMA | 212.17 | 212.24 | 212.34 |
| 100 day SMA | 218.7 | 218.82 | 218.94 |
| 150 day SMA | 223.13 | 223.26 | 223.39 |
| 200 day SMA | 224.48 | 224.56 | 224.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.