Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 216.78 and 219.87
| Daily Target 1 | 216.04 |
| Daily Target 2 | 217.52 |
| Daily Target 3 | 219.13333333333 |
| Daily Target 4 | 220.61 |
| Daily Target 5 | 222.22 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.99 (-1.23%) | 219.51 | 217.66 - 220.75 | 1.0771 times | Thu 03 September 2026 | 221.72 (1.22%) | 219.98 | 218.31 - 221.95 | 1.0392 times | Wed 02 September 2026 | 219.04 (-0.33%) | 219.07 | 216.27 - 220.54 | 1.0359 times | Tue 01 September 2026 | 219.77 (0.39%) | 220.85 | 218.32 - 222.22 | 0.9625 times | Mon 31 August 2026 | 218.92 (-0.34%) | 220.00 | 218.61 - 221.21 | 1.2228 times | Fri 28 August 2026 | 219.66 (0.87%) | 218.87 | 217.86 - 220.01 | 0.8636 times | Thu 27 August 2026 | 217.76 (-1.57%) | 219.50 | 217.42 - 220.14 | 1.0022 times | Wed 26 August 2026 | 221.24 (-0.4%) | 221.38 | 220.35 - 223.50 | 1.0866 times | Tue 25 August 2026 | 222.13 (-1.91%) | 225.22 | 222.01 - 226.26 | 1.003 times | Mon 24 August 2026 | 226.46 (1.07%) | 225.09 | 225.08 - 227.76 | 0.707 times | Fri 21 August 2026 | 224.06 (-0.38%) | 225.08 | 223.40 - 225.29 | 0.8009 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 214.66 and 220.61
| Weekly Target 1 | 213.21 |
| Weekly Target 2 | 216.1 |
| Weekly Target 3 | 219.16 |
| Weekly Target 4 | 222.05 |
| Weekly Target 5 | 225.11 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.99 (-0.31%) | 220.00 | 216.27 - 222.22 | 1.4384 times | Fri 28 August 2026 | 219.66 (-1.96%) | 225.09 | 217.42 - 227.76 | 1.2565 times | Fri 21 August 2026 | 224.06 (-0.22%) | 223.71 | 222.25 - 228.72 | 1.1161 times | Fri 14 August 2026 | 224.55 (-1.37%) | 227.18 | 223.46 - 228.98 | 0.9454 times | Fri 07 August 2026 | 227.68 (0.5%) | 227.02 | 222.16 - 231.56 | 1.2952 times | Fri 31 July 2026 | 226.55 (-5.11%) | 238.10 | 224.00 - 243.61 | 1.3533 times | Fri 24 July 2026 | 238.75 (0%) | 237.52 | 236.63 - 239.30 | 0.1544 times | Fri 24 July 2026 | 238.75 (-0.23%) | 238.87 | 232.80 - 240.86 | 0.8007 times | Fri 17 July 2026 | 239.31 (2.55%) | 234.44 | 231.01 - 247.15 | 0.996 times | Fri 10 July 2026 | 233.35 (1.28%) | 229.96 | 226.23 - 238.61 | 0.644 times | Thu 02 July 2026 | 230.40 (2.16%) | 225.78 | 221.00 - 230.65 | 0.863 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 214.66 and 220.61
| Monthly Target 1 | 213.21 |
| Monthly Target 2 | 216.1 |
| Monthly Target 3 | 219.16 |
| Monthly Target 4 | 222.05 |
| Monthly Target 5 | 225.11 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.99 (0.03%) | 220.85 | 216.27 - 222.22 | 0.2384 times | Mon 31 August 2026 | 218.92 (-3.37%) | 227.02 | 217.42 - 231.56 | 1.0627 times | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.9423 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.2489 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0676 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0509 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.0938 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2347 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1308 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9302 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9439 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 219.69 |
| 12 day DMA | 221.22 |
| 20 day DMA | 222.79 |
| 35 day DMA | 226.85 |
| 50 day DMA | 228.6 |
| 100 day DMA | 224.59 |
| 150 day DMA | 227.41 |
| 200 day DMA | 225.38 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.92 | 220.38 | 219.71 |
| 12 day EMA | 221.14 | 221.53 | 221.49 |
| 20 day EMA | 222.65 | 223.04 | 223.18 |
| 35 day EMA | 224.82 | 225.16 | 225.36 |
| 50 day EMA | 227.08 | 227.41 | 227.64 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.69 | 219.82 | 219.03 |
| 12 day SMA | 221.22 | 221.73 | 221.89 |
| 20 day SMA | 222.79 | 223.23 | 223.59 |
| 35 day SMA | 226.85 | 227.42 | 227.93 |
| 50 day SMA | 228.6 | 228.73 | 228.76 |
| 100 day SMA | 224.59 | 224.64 | 224.67 |
| 150 day SMA | 227.41 | 227.45 | 227.46 |
| 200 day SMA | 225.38 | 225.36 | 225.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.