Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 232.94 and 237.82
| Daily Target 1 | 229.11 |
| Daily Target 2 | 231.89 |
| Daily Target 3 | 233.99333333333 |
| Daily Target 4 | 236.77 |
| Daily Target 5 | 238.87 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 234.66 (1.27%) | 231.42 | 231.22 - 236.10 | 0.7829 times | Tue 10 February 2026 | 231.72 (0.53%) | 229.44 | 229.00 - 233.50 | 0.8212 times | Mon 09 February 2026 | 230.50 (1.64%) | 226.00 | 225.36 - 230.69 | 0.9155 times | Fri 06 February 2026 | 226.79 (0.08%) | 227.14 | 225.57 - 230.12 | 0.9005 times | Thu 05 February 2026 | 226.60 (0.08%) | 228.27 | 225.59 - 229.76 | 0.8761 times | Wed 04 February 2026 | 226.43 (0.6%) | 225.50 | 223.58 - 229.77 | 0.948 times | Tue 03 February 2026 | 225.09 (0.86%) | 221.67 | 221.23 - 227.07 | 1.0792 times | Mon 02 February 2026 | 223.16 (0.41%) | 222.78 | 220.66 - 223.28 | 0.8677 times | Fri 30 January 2026 | 222.24 (-0.4%) | 222.70 | 218.13 - 222.87 | 1.1573 times | Thu 29 January 2026 | 223.13 (-3.66%) | 228.62 | 220.84 - 231.98 | 1.6515 times | Wed 28 January 2026 | 231.60 (0.11%) | 229.88 | 228.50 - 232.72 | 1.2412 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 230.01 and 240.75
| Weekly Target 1 | 221.3 |
| Weekly Target 2 | 227.98 |
| Weekly Target 3 | 232.04 |
| Weekly Target 4 | 238.72 |
| Weekly Target 5 | 242.78 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 234.66 (3.47%) | 226.00 | 225.36 - 236.10 | 0.794 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.4721 times | Fri 30 January 2026 | 222.24 (-3.05%) | 229.45 | 218.13 - 232.72 | 1.8359 times | Fri 23 January 2026 | 229.23 (3.62%) | 221.18 | 218.45 - 229.87 | 1.2892 times | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 1.0484 times | Fri 09 January 2026 | 220.91 (1.15%) | 217.81 | 215.07 - 222.27 | 1.216 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.5133 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.1505 times | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.2967 times | Fri 19 December 2025 | 216.34 (0.34%) | 215.21 | 214.54 - 220.59 | 1.3839 times | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.4033 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 227.66 and 243.1
| Monthly Target 1 | 215.03 |
| Monthly Target 2 | 224.85 |
| Monthly Target 3 | 230.47333333333 |
| Monthly Target 4 | 240.29 |
| Monthly Target 5 | 245.91 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 234.66 (5.59%) | 222.78 | 220.66 - 236.10 | 0.5148 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.277 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0505 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.066 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.1049 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9905 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9882 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0768 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8676 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0637 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.2077 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 230.05 |
| 12 day DMA | 227.77 |
| 20 day DMA | 226.47 |
| 35 day DMA | 223.5 |
| 50 day DMA | 220.9 |
| 100 day DMA | 216.67 |
| 150 day DMA | 219.82 |
| 200 day DMA | 222.96 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.87 | 228.97 | 227.6 |
| 12 day EMA | 228.32 | 227.17 | 226.34 |
| 20 day EMA | 226.55 | 225.7 | 225.07 |
| 35 day EMA | 224.02 | 223.39 | 222.9 |
| 50 day EMA | 221.44 | 220.9 | 220.46 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.05 | 228.41 | 227.08 |
| 12 day SMA | 227.77 | 227.4 | 227.2 |
| 20 day SMA | 226.47 | 225.55 | 224.89 |
| 35 day SMA | 223.5 | 222.98 | 222.59 |
| 50 day SMA | 220.9 | 220.56 | 220.28 |
| 100 day SMA | 216.67 | 216.48 | 216.32 |
| 150 day SMA | 219.82 | 219.76 | 219.72 |
| 200 day SMA | 222.96 | 222.93 | 222.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.