WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong Daily Stock price targets for WasteManagement WM are 214.62 and 221.52

Daily Target 1208.88
Daily Target 2213.45
Daily Target 3215.77666666667
Daily Target 4220.35
Daily Target 5222.68

Daily price and volume Waste Management

Date Closing Open Range Volume
Wed 03 June 2026 218.03 (2.88%) 211.75 211.20 - 218.10 0.6053 times
Tue 02 June 2026 211.93 (-0.27%) 211.80 210.12 - 213.09 0.752 times
Mon 01 June 2026 212.51 (0.5%) 211.39 211.37 - 214.67 0.8571 times
Fri 29 May 2026 211.46 (-1.37%) 213.68 211.26 - 214.60 1.9342 times
Thu 28 May 2026 214.40 (-0.55%) 216.01 214.11 - 218.39 1.0519 times
Wed 27 May 2026 215.59 (0.05%) 214.90 213.60 - 217.00 1.1144 times
Tue 26 May 2026 215.48 (-1.11%) 216.80 215.30 - 218.25 1.0065 times
Fri 22 May 2026 217.90 (0.07%) 217.55 215.90 - 218.51 0.9385 times
Thu 21 May 2026 217.75 (-0.84%) 219.01 216.02 - 219.36 0.8348 times
Wed 20 May 2026 219.59 (-1.24%) 220.46 219.11 - 221.87 0.9054 times
Tue 19 May 2026 222.34 (-0.18%) 224.15 221.86 - 227.69 1.2539 times

Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 214.08 and 222.06

Weekly Target 1207.44
Weekly Target 2212.73
Weekly Target 3215.41666666667
Weekly Target 4220.71
Weekly Target 5223.4

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Wed 03 June 2026 218.03 (3.11%) 211.39 210.12 - 218.10 0.5347 times
Fri 29 May 2026 211.46 (-2.96%) 216.80 211.26 - 218.39 1.2331 times
Fri 22 May 2026 217.90 (-0.87%) 219.20 215.90 - 227.69 1.2697 times
Fri 15 May 2026 219.82 (2.07%) 215.45 212.15 - 222.13 1.1337 times
Fri 08 May 2026 215.37 (-2.34%) 223.09 214.97 - 223.74 0.6056 times
Wed 06 May 2026 220.52 (-3.61%) 227.10 220.01 - 229.82 0.5696 times
Fri 01 May 2026 228.77 (-0.34%) 228.97 223.17 - 235.62 1.3407 times
Fri 24 April 2026 229.54 (2.5%) 223.56 222.51 - 234.86 1.0013 times
Fri 17 April 2026 223.95 (-2.4%) 230.23 221.51 - 231.74 1.3711 times
Fri 10 April 2026 229.45 (-2.54%) 234.38 225.00 - 235.73 0.9405 times
Thu 02 April 2026 235.42 (4.6%) 226.36 225.00 - 236.12 0.7899 times

weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 214.08 and 222.06

Monthly Target 1207.44
Monthly Target 2212.73
Monthly Target 3215.41666666667
Monthly Target 4220.71
Monthly Target 5223.4

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Wed 03 June 2026 218.03 (3.11%) 211.39 210.12 - 218.10 0.1219 times
Fri 29 May 2026 211.46 (-9.07%) 234.55 211.26 - 235.62 1.1331 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 1.1153 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.1609 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.3104 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.2001 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.9872 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 1.0018 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 1.0384 times
Tue 30 September 2025 220.83 (-2.46%) 226.42 213.71 - 226.85 0.9309 times
Fri 29 August 2025 226.39 (-1.21%) 230.86 222.46 - 237.27 0.9287 times

monthly chart WasteManagement

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 213.67
12 day DMA 216.64
20 day DMA 217.19
35 day DMA 221.25
50 day DMA 223.81
100 day DMA 227.59
150 day DMA 222.62
200 day DMA 221.76

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.84213.24213.9
12 day EMA216.01215.64216.31
20 day EMA217.71217.68218.28
35 day EMA220.43220.57221.08
50 day EMA223.37223.59224.07

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA213.67213.18213.89
12 day SMA216.64216.79217.36
20 day SMA217.19217.32217.94
35 day SMA221.25221.45221.88
50 day SMA223.81223.95224.26
100 day SMA227.59227.62227.68
150 day SMA222.62222.53222.54
200 day SMA221.76221.82221.88
Back to top | Use Dark Theme