Login or Join
HomepageWestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 18.81 and 19.08
| Daily Target 1 | 18.76 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 19.026666666667 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 19.3 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.97 (-0.99%) | 19.19 | 18.92 - 19.19 | 0.8527 times | Fri 05 December 2025 | 19.16 (1.22%) | 19.10 | 18.84 - 19.18 | 1.0423 times | Thu 04 December 2025 | 18.93 (-0.37%) | 18.92 | 18.82 - 19.05 | 0.7975 times | Wed 03 December 2025 | 19.00 (0.21%) | 18.85 | 18.85 - 19.16 | 0.6711 times | Tue 02 December 2025 | 18.96 (0.74%) | 18.80 | 18.75 - 19.01 | 0.8121 times | Mon 01 December 2025 | 18.82 (-0.74%) | 18.88 | 18.81 - 19.19 | 1.2255 times | Fri 28 November 2025 | 18.96 (-0.52%) | 19.20 | 18.90 - 19.20 | 0.4976 times | Wed 26 November 2025 | 19.06 (1.82%) | 18.80 | 18.63 - 19.25 | 2.4169 times | Tue 25 November 2025 | 18.72 (1.46%) | 18.26 | 18.26 - 18.98 | 0.9175 times | Mon 24 November 2025 | 18.45 (1.37%) | 18.27 | 18.25 - 18.49 | 0.7667 times | Fri 21 November 2025 | 18.20 (1.85%) | 17.85 | 17.85 - 18.31 | 0.9337 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 18.81 and 19.08
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.026666666667 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.97 (-0.99%) | 19.19 | 18.92 - 19.19 | 0.1576 times | Fri 05 December 2025 | 19.16 (1.05%) | 18.88 | 18.75 - 19.19 | 0.8408 times | Fri 28 November 2025 | 18.96 (4.18%) | 18.27 | 18.25 - 19.25 | 0.8501 times | Fri 21 November 2025 | 18.20 (-1.83%) | 18.49 | 17.75 - 18.60 | 1.1638 times | Fri 14 November 2025 | 18.54 (-0.64%) | 18.20 | 18.04 - 19.15 | 1.6429 times | Fri 07 November 2025 | 18.66 (-1.06%) | 18.54 | 18.50 - 19.09 | 1.2568 times | Fri 31 October 2025 | 18.86 (0%) | 18.96 | 18.80 - 19.40 | 0.3431 times | Fri 31 October 2025 | 18.86 (-5.08%) | 19.87 | 18.11 - 20.00 | 1.6082 times | Fri 24 October 2025 | 19.87 (-0.4%) | 20.01 | 19.33 - 20.28 | 1.5045 times | Fri 17 October 2025 | 19.95 (-3.16%) | 20.61 | 19.92 - 20.92 | 0.6322 times | Fri 10 October 2025 | 20.60 (-3.78%) | 21.41 | 20.60 - 21.42 | 0.6267 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 18.86 and 19.3
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 18.97 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.97 (0.05%) | 18.88 | 18.75 - 19.19 | 0.3855 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.8972 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 2.0021 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.1641 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.8475 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.7528 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.7755 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.8138 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 0.828 times | Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.5335 times | Fri 28 February 2025 | 24.00 (-1.64%) | 24.40 | 23.40 - 25.04 | 1.1044 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.85 |
| 50 day DMA | 19.46 |
| 100 day DMA | 20.65 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.99 | 18.9 |
| 12 day EMA | 18.83 | 18.81 | 18.75 |
| 20 day EMA | 18.83 | 18.82 | 18.78 |
| 35 day EMA | 19.15 | 19.16 | 19.16 |
| 50 day EMA | 19.53 | 19.55 | 19.57 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.97 | 18.93 |
| 12 day SMA | 18.76 | 18.67 | 18.57 |
| 20 day SMA | 18.59 | 18.57 | 18.55 |
| 35 day SMA | 18.85 | 18.88 | 18.92 |
| 50 day SMA | 19.46 | 19.5 | 19.53 |
| 100 day SMA | 20.65 | 20.68 | 20.71 |
| 150 day SMA | 21.23 | 21.26 | 21.29 |
| 200 day SMA | 21.76 | 21.79 | 21.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.