WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 22.41 and 22.81

Daily Target 122.09
Daily Target 222.32
Daily Target 322.486666666667
Daily Target 422.72
Daily Target 522.89

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 24 April 2026 22.56 (0.45%) 22.27 22.25 - 22.65 1.0714 times
Thu 23 April 2026 22.46 (0%) 22.42 22.20 - 22.50 1.0501 times
Wed 22 April 2026 22.46 (0.58%) 22.47 22.25 - 22.52 1.1301 times
Tue 21 April 2026 22.33 (-0.04%) 22.25 22.24 - 22.50 0.4318 times
Mon 20 April 2026 22.34 (-0.22%) 22.39 22.17 - 22.93 1.29 times
Fri 17 April 2026 22.39 (0.27%) 22.46 22.20 - 22.50 1.3273 times
Thu 16 April 2026 22.33 (0.13%) 22.46 22.17 - 22.60 1.178 times
Wed 15 April 2026 22.30 (-1.33%) 22.46 22.23 - 22.74 0.549 times
Tue 14 April 2026 22.60 (-0.22%) 22.15 22.15 - 22.65 0.3838 times
Mon 13 April 2026 22.65 (-0.04%) 22.12 22.12 - 22.72 1.5885 times
Fri 10 April 2026 22.66 (-0.09%) 22.61 22.52 - 22.84 1.0075 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 22.37 and 23.13

Weekly Target 121.79
Weekly Target 222.18
Weekly Target 322.553333333333
Weekly Target 422.94
Weekly Target 523.31

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 24 April 2026 22.56 (0.76%) 22.39 22.17 - 22.93 0.5691 times
Fri 17 April 2026 22.39 (-1.19%) 22.12 22.12 - 22.74 0.5752 times
Fri 10 April 2026 22.66 (2.39%) 22.07 21.86 - 22.85 0.9095 times
Thu 02 April 2026 22.13 (1.93%) 21.70 21.51 - 22.50 0.7625 times
Fri 27 March 2026 21.71 (-2.69%) 22.29 21.71 - 22.59 1.0126 times
Fri 20 March 2026 22.31 (-0.62%) 22.29 21.76 - 22.75 0.5955 times
Fri 13 March 2026 22.45 (1.58%) 21.99 21.53 - 22.73 1.0674 times
Fri 06 March 2026 22.10 (0.36%) 21.71 21.60 - 22.74 1.2761 times
Fri 27 February 2026 22.02 (3.82%) 21.22 21.00 - 22.30 2.1514 times
Fri 20 February 2026 21.21 (-0.52%) 21.40 20.78 - 21.53 1.0809 times
Fri 13 February 2026 21.32 (0%) 21.23 21.11 - 21.40 0.1415 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 22.21 and 23.28

Monthly Target 121.38
Monthly Target 221.97
Monthly Target 322.45
Monthly Target 423.04
Monthly Target 523.52

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 24 April 2026 22.56 (2.13%) 22.18 21.86 - 22.93 0.3515 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.7137 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.1602 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.844 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.4009 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.5743 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.6614 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 0.966 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.7032 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.6247 times
Mon 30 June 2025 22.09 (-0.14%) 22.12 21.82 - 22.48 0.6435 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.48
20 day DMA 22.34
35 day DMA 22.31
50 day DMA 22.1
100 day DMA 21.09
150 day DMA 20.62
200 day DMA 20.97

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.4222.4
12 day EMA22.4222.422.39
20 day EMA22.3622.3422.33
35 day EMA22.2222.222.18
50 day EMA22.0622.0422.02

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.422.37
12 day SMA22.4822.4822.48
20 day SMA22.3422.3322.32
35 day SMA22.3122.322.29
50 day SMA22.122.0822.05
100 day SMA21.0921.0521.02
150 day SMA20.6220.6220.61
200 day SMA20.9720.9720.97
Back to top | Use Dark Theme