WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 21.51 and 21.92

Daily Target 121.18
Daily Target 221.42
Daily Target 321.59
Daily Target 421.83
Daily Target 522

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 07 August 2026 21.66 (1.45%) 21.37 21.35 - 21.76 0.6534 times
Thu 06 August 2026 21.35 (0.38%) 21.25 21.25 - 21.95 1.4721 times
Wed 05 August 2026 21.27 (-0.14%) 21.36 21.22 - 21.48 0.9579 times
Tue 04 August 2026 21.30 (0.14%) 21.43 20.98 - 21.60 1.7645 times
Mon 03 August 2026 21.27 (-1.71%) 21.83 21.27 - 21.87 1.6515 times
Fri 31 July 2026 21.64 (-0.41%) 21.91 21.27 - 21.91 1.0184 times
Thu 30 July 2026 21.73 (-0.78%) 21.80 21.57 - 22.07 0.6735 times
Wed 29 July 2026 21.90 (-0.59%) 22.05 21.81 - 22.20 0.3005 times
Tue 28 July 2026 22.03 (0.82%) 22.00 21.75 - 22.20 0.5445 times
Mon 27 July 2026 21.85 (-0.91%) 22.16 21.72 - 22.24 0.9639 times
Fri 24 July 2026 22.05 (0%) 21.88 21.88 - 22.37 0.119 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 20.84 and 21.81

Weekly Target 120.56
Weekly Target 221.11
Weekly Target 321.53
Weekly Target 422.08
Weekly Target 522.5

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 07 August 2026 21.66 (0.09%) 21.83 20.98 - 21.95 2.4134 times
Fri 31 July 2026 21.64 (-1.86%) 22.16 21.27 - 22.24 1.2999 times
Fri 24 July 2026 22.05 (0%) 21.88 21.88 - 22.37 0.0442 times
Fri 24 July 2026 22.05 (0.18%) 22.01 21.79 - 22.37 0.8649 times
Fri 17 July 2026 22.01 (0.41%) 21.81 21.70 - 22.44 1.529 times
Fri 10 July 2026 21.92 (-1.97%) 22.19 21.70 - 22.54 1.0564 times
Thu 02 July 2026 22.36 (-1.32%) 22.51 22.26 - 22.96 0.611 times
Fri 26 June 2026 22.66 (0.27%) 22.26 22.26 - 23.00 0.6896 times
Thu 18 June 2026 22.60 (-3.13%) 23.28 22.58 - 23.45 0.7151 times
Fri 12 June 2026 23.33 (0.82%) 23.14 22.94 - 23.55 0.7765 times
Fri 05 June 2026 23.14 (0.92%) 23.07 22.88 - 23.49 1.0977 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 20.84 and 21.81

Monthly Target 120.56
Monthly Target 221.11
Monthly Target 321.53
Monthly Target 422.08
Monthly Target 522.5

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 07 August 2026 21.66 (0.09%) 21.83 20.98 - 21.95 0.3741 times
Fri 31 July 2026 21.64 (-2.79%) 22.37 21.27 - 22.89 0.7768 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.5695 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.8585 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.5373 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.863 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.4028 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 1.0205 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.6939 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.9035 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 2.0089 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.68
20 day DMA 21.8
35 day DMA 22.03
50 day DMA 22.37
100 day DMA 22.49
150 day DMA 22.13
200 day DMA 21.32

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.421.43
12 day EMA21.6321.6221.67
20 day EMA21.7721.7821.83
35 day EMA22.0422.0622.1
50 day EMA22.2922.3222.36

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.3721.44
12 day SMA21.6821.721.76
20 day SMA21.821.8221.85
35 day SMA22.0322.0622.1
50 day SMA22.3722.3922.42
100 day SMA22.4922.522.5
150 day SMA22.1322.1222.1
200 day SMA21.3221.3121.3
Back to top | Use Dark Theme