WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 22.03 and 22.39

Daily Target 121.73
Daily Target 221.97
Daily Target 322.09
Daily Target 422.33
Daily Target 522.45

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Wed 11 March 2026 22.21 (0.41%) 22.20 21.85 - 22.21 0.4419 times
Tue 10 March 2026 22.12 (1.94%) 21.59 21.56 - 22.24 0.5907 times
Mon 09 March 2026 21.70 (-1.81%) 21.99 21.53 - 22.00 1.1442 times
Fri 06 March 2026 22.10 (-2.77%) 22.56 22.03 - 22.56 0.5581 times
Thu 05 March 2026 22.73 (2.62%) 21.97 21.96 - 22.74 1.7698 times
Wed 04 March 2026 22.15 (0.64%) 22.15 21.82 - 22.34 0.514 times
Tue 03 March 2026 22.01 (-0.81%) 21.96 21.60 - 22.35 1.3442 times
Mon 02 March 2026 22.19 (0.77%) 21.71 21.71 - 22.28 0.6791 times
Fri 27 February 2026 22.02 (0.73%) 21.70 21.59 - 22.11 1.3 times
Thu 26 February 2026 21.86 (-0.68%) 21.80 21.50 - 21.89 1.6581 times
Wed 25 February 2026 22.01 (-0.32%) 22.30 21.58 - 22.30 2.1977 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.87 and 22.58

Weekly Target 121.28
Weekly Target 221.75
Weekly Target 321.993333333333
Weekly Target 422.46
Weekly Target 522.7

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Wed 11 March 2026 22.21 (0.5%) 21.99 21.53 - 22.24 0.4404 times
Fri 06 March 2026 22.10 (0.36%) 21.71 21.60 - 22.74 0.9843 times
Fri 27 February 2026 22.02 (3.82%) 21.22 21.00 - 22.30 1.6594 times
Fri 20 February 2026 21.21 (-0.52%) 21.40 20.78 - 21.53 0.8337 times
Fri 13 February 2026 21.32 (0%) 21.23 21.11 - 21.40 0.1092 times
Fri 13 February 2026 21.32 (3.09%) 20.75 20.75 - 21.70 1.1762 times
Fri 06 February 2026 20.68 (-3.63%) 21.57 20.46 - 22.30 1.9074 times
Fri 30 January 2026 21.46 (1.75%) 21.29 20.91 - 21.69 1.1386 times
Fri 23 January 2026 21.09 (1.15%) 20.80 20.57 - 21.42 0.6253 times
Fri 16 January 2026 20.85 (2.71%) 20.25 20.11 - 21.16 1.1256 times
Fri 09 January 2026 20.30 (7.12%) 18.99 18.82 - 20.42 1.092 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.87 and 23.08

Monthly Target 120.95
Monthly Target 221.58
Monthly Target 322.16
Monthly Target 422.79
Monthly Target 523.37

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Wed 11 March 2026 22.21 (0.86%) 21.71 21.53 - 22.74 0.2946 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.1756 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8552 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.4195 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.5952 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.6835 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 0.9788 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.7126 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.633 times
Mon 30 June 2025 22.09 (-0.14%) 22.12 21.82 - 22.48 0.6521 times
Fri 30 May 2025 22.12 (-5.43%) 23.65 22.03 - 23.80 0.6843 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.1
20 day DMA 21.74
35 day DMA 21.6
50 day DMA 21.14
100 day DMA 20.05
150 day DMA 20.55
200 day DMA 20.95

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.0722.04
12 day EMA21.9921.9521.92
20 day EMA21.8221.7821.74
35 day EMA21.4221.3721.33
50 day EMA21.0721.0220.97

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.1622.14
12 day SMA22.122.0221.94
20 day SMA21.7421.7121.66
35 day SMA21.621.5721.53
50 day SMA21.1421.0621
100 day SMA20.0520.0320.02
150 day SMA20.5520.5420.54
200 day SMA20.9520.9520.95
Back to top | Use Dark Theme