Login or Join
HomepageWestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 21.94 and 22.21
| Daily Target 1 | 21.88 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.15 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.42 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.10 (-1.6%) | 22.12 | 22.04 - 22.31 | 0.9973 times | Thu 02 May 2024 | 22.46 (2.28%) | 21.96 | 21.96 - 22.46 | 1.6373 times | Wed 01 May 2024 | 21.96 (0.46%) | 21.91 | 21.86 - 22.10 | 0.7253 times | Tue 30 April 2024 | 21.86 (-0.14%) | 21.77 | 21.75 - 22.03 | 1.6693 times | Mon 29 April 2024 | 21.89 (-0.14%) | 21.90 | 21.86 - 22.00 | 0.7147 times | Fri 26 April 2024 | 21.92 (-0.27%) | 21.87 | 21.80 - 22.06 | 0.7147 times | Thu 25 April 2024 | 21.98 (0.18%) | 21.90 | 21.76 - 22.07 | 1.1573 times | Wed 24 April 2024 | 21.94 (0.27%) | 21.82 | 21.82 - 21.97 | 0.912 times | Tue 23 April 2024 | 21.88 (0.14%) | 21.82 | 21.77 - 21.94 | 0.8587 times | Mon 22 April 2024 | 21.85 (0.55%) | 21.70 | 21.70 - 21.98 | 0.6133 times | Fri 19 April 2024 | 21.73 (-0.05%) | 21.70 | 21.70 - 21.96 | 0.8907 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.93 and 22.64
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.103333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.10 (0.82%) | 21.90 | 21.75 - 22.46 | 0.9583 times | Fri 26 April 2024 | 21.92 (0.87%) | 21.70 | 21.70 - 22.07 | 0.71 times | Fri 19 April 2024 | 21.73 (-1.14%) | 22.18 | 21.70 - 22.18 | 1.1745 times | Fri 12 April 2024 | 21.98 (-0.72%) | 22.17 | 21.92 - 22.36 | 0.9983 times | Fri 05 April 2024 | 22.14 (-0.27%) | 22.11 | 21.99 - 22.58 | 1.0544 times | Thu 28 March 2024 | 22.20 (-0.4%) | 21.75 | 21.75 - 22.46 | 0.8737 times | Fri 22 March 2024 | 22.29 (-1.5%) | 22.75 | 22.10 - 22.97 | 1.0143 times | Fri 15 March 2024 | 22.63 (1.12%) | 22.40 | 22.24 - 23.01 | 0.7198 times | Fri 08 March 2024 | 22.38 (-0.04%) | 22.28 | 22.16 - 22.69 | 0.9476 times | Fri 01 March 2024 | 22.39 (0.09%) | 22.37 | 22.08 - 22.91 | 1.5491 times | Fri 23 February 2024 | 22.37 (0.27%) | 22.50 | 21.83 - 22.93 | 1.3044 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.98 and 22.58
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.14 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.10 (1.1%) | 21.91 | 21.86 - 22.46 | 0.0997 times | Tue 30 April 2024 | 21.86 (-1.53%) | 22.11 | 21.70 - 22.58 | 0.7712 times | Thu 28 March 2024 | 22.20 (-0.18%) | 22.47 | 21.75 - 23.01 | 0.6547 times | Thu 29 February 2024 | 22.24 (-4.88%) | 22.86 | 21.75 - 23.62 | 1.1556 times | Wed 31 January 2024 | 23.38 (7.99%) | 21.77 | 21.60 - 23.68 | 1.0835 times | Fri 29 December 2023 | 21.65 (-4.42%) | 22.64 | 21.50 - 22.77 | 1.2162 times | Thu 30 November 2023 | 22.65 (5.64%) | 21.50 | 21.16 - 22.84 | 1.2949 times | Tue 31 October 2023 | 21.44 (-1.43%) | 21.87 | 20.91 - 21.87 | 1.1615 times | Fri 29 September 2023 | 21.75 (-5.39%) | 22.91 | 21.41 - 23.08 | 1.1704 times | Thu 31 August 2023 | 22.99 (1.23%) | 22.77 | 21.90 - 23.25 | 1.3922 times | Mon 31 July 2023 | 22.71 (4.7%) | 21.99 | 21.87 - 23.25 | 1.3325 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.09 | 21.91 |
| 12 day EMA | 22.02 | 22 | 21.92 |
| 20 day EMA | 22.02 | 22.01 | 21.96 |
| 35 day EMA | 22.07 | 22.07 | 22.05 |
| 50 day EMA | 22.19 | 22.19 | 22.18 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.02 | 21.92 |
| 12 day SMA | 21.94 | 21.91 | 21.87 |
| 20 day SMA | 21.96 | 21.96 | 21.94 |
| 35 day SMA | 22.1 | 22.11 | 22.12 |
| 50 day SMA | 22.19 | 22.2 | 22.19 |
| 100 day SMA | 22.29 | 22.29 | 22.29 |
| 150 day SMA | 22.1 | 22.1 | 22.09 |
| 200 day SMA | 22.14 | 22.14 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.