Login or Join
HomepageWestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 20.66 and 21.26
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 21.11 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.71 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.09 (-1.03%) | 21.33 | 20.82 - 21.42 | 1.0372 times | Thu 22 January 2026 | 21.31 (0.47%) | 21.26 | 21.26 - 21.41 | 1.1242 times | Wed 21 January 2026 | 21.21 (1.82%) | 20.90 | 20.90 - 21.21 | 0.4651 times | Tue 20 January 2026 | 20.83 (-0.1%) | 20.80 | 20.57 - 20.99 | 0.679 times | Fri 16 January 2026 | 20.85 (-0.43%) | 20.75 | 20.75 - 20.99 | 0.8283 times | Thu 15 January 2026 | 20.94 (0.14%) | 20.60 | 20.60 - 21.16 | 0.6765 times | Wed 14 January 2026 | 20.91 (2.75%) | 20.46 | 20.46 - 21.05 | 1.1068 times | Tue 13 January 2026 | 20.35 (0.49%) | 20.38 | 20.30 - 20.61 | 1.2275 times | Mon 12 January 2026 | 20.25 (-0.25%) | 20.25 | 20.11 - 20.49 | 2.1117 times | Fri 09 January 2026 | 20.30 (0.94%) | 20.28 | 20.00 - 20.42 | 0.7437 times | Thu 08 January 2026 | 20.11 (1.87%) | 19.75 | 19.75 - 20.17 | 1.0272 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 20.83 and 21.68
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.09 (1.15%) | 20.80 | 20.57 - 21.42 | 0.5584 times | Fri 16 January 2026 | 20.85 (2.71%) | 20.25 | 20.11 - 21.16 | 1.0052 times | Fri 09 January 2026 | 20.30 (7.12%) | 18.99 | 18.82 - 20.42 | 0.9752 times | Fri 02 January 2026 | 18.95 (2.43%) | 18.55 | 18.33 - 19.42 | 0.8895 times | Mon 29 December 2025 | 18.50 (-0.86%) | 18.55 | 18.33 - 18.59 | 0.4449 times | Fri 26 December 2025 | 18.66 (-2.3%) | 19.10 | 18.60 - 19.50 | 1.1504 times | Fri 19 December 2025 | 19.10 (-3.34%) | 19.75 | 19.01 - 19.76 | 1.4533 times | Fri 12 December 2025 | 19.76 (3.13%) | 19.19 | 18.88 - 20.00 | 1.1521 times | Fri 05 December 2025 | 19.16 (1.05%) | 18.88 | 18.75 - 19.19 | 1.179 times | Fri 28 November 2025 | 18.96 (4.18%) | 18.27 | 18.25 - 19.25 | 1.192 times | Fri 21 November 2025 | 18.20 (-1.83%) | 18.49 | 17.75 - 18.60 | 1.6319 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 19.92 and 22.59
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.09 (11%) | 19.05 | 18.75 - 21.42 | 0.6406 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.4672 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.6488 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.74 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.0117 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7365 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6543 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.674 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.7073 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 0.7196 times | Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.4637 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 20.66 |
| 20 day DMA | 19.97 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.3 |
| 100 day DMA | 19.93 |
| 150 day DMA | 20.66 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.02 | 20.88 |
| 12 day EMA | 20.64 | 20.56 | 20.42 |
| 20 day EMA | 20.27 | 20.18 | 20.06 |
| 35 day EMA | 19.8 | 19.72 | 19.63 |
| 50 day EMA | 19.42 | 19.35 | 19.27 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.03 | 20.95 |
| 12 day SMA | 20.66 | 20.56 | 20.38 |
| 20 day SMA | 19.97 | 19.87 | 19.76 |
| 35 day SMA | 19.65 | 19.59 | 19.52 |
| 50 day SMA | 19.3 | 19.24 | 19.19 |
| 100 day SMA | 19.93 | 19.94 | 19.95 |
| 150 day SMA | 20.66 | 20.67 | 20.67 |
| 200 day SMA | 21.18 | 21.19 | 21.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.