WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 22.89 and 23.35

Daily Target 122.77
Daily Target 223.01
Daily Target 323.23
Daily Target 423.47
Daily Target 523.69

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 15 June 2026 23.25 (-0.34%) 23.28 22.99 - 23.45 0.7909 times
Fri 12 June 2026 23.33 (0.17%) 23.29 23.25 - 23.41 1.2455 times
Thu 11 June 2026 23.29 (0.04%) 23.28 23.27 - 23.43 0.8227 times
Wed 10 June 2026 23.28 (0.3%) 23.21 23.21 - 23.38 0.6409 times
Tue 09 June 2026 23.21 (-0.47%) 23.36 23.02 - 23.40 0.7545 times
Mon 08 June 2026 23.32 (0.78%) 23.14 22.94 - 23.55 1.25 times
Fri 05 June 2026 23.14 (0.56%) 23.01 22.90 - 23.30 0.95 times
Thu 04 June 2026 23.01 (-0.6%) 23.12 22.88 - 23.15 1.2909 times
Wed 03 June 2026 23.15 (-0.52%) 23.21 22.95 - 23.27 1.5545 times
Tue 02 June 2026 23.27 (0.39%) 23.12 23.11 - 23.49 0.7 times
Mon 01 June 2026 23.18 (1.09%) 23.07 23.06 - 23.49 2.1682 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 22.89 and 23.35

Weekly Target 122.77
Weekly Target 223.01
Weekly Target 323.23
Weekly Target 423.47
Weekly Target 523.69

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 15 June 2026 23.25 (-0.34%) 23.28 22.99 - 23.45 0.1453 times
Fri 12 June 2026 23.33 (0.82%) 23.14 22.94 - 23.55 0.866 times
Fri 05 June 2026 23.14 (0.92%) 23.07 22.88 - 23.49 1.2243 times
Fri 29 May 2026 22.93 (1.91%) 22.46 22.33 - 23.24 1.094 times
Fri 22 May 2026 22.50 (-0.66%) 22.56 22.02 - 22.86 0.9754 times
Fri 15 May 2026 22.65 (-2.71%) 23.46 22.62 - 23.88 1.3546 times
Fri 08 May 2026 23.28 (-0.72%) 22.55 22.55 - 23.53 1.236 times
Wed 06 May 2026 23.45 (2%) 23.00 22.52 - 23.60 1.3579 times
Fri 01 May 2026 22.99 (1.91%) 22.53 22.50 - 23.49 0.9671 times
Fri 24 April 2026 22.56 (0.76%) 22.39 22.17 - 22.93 0.7792 times
Fri 17 April 2026 22.39 (-1.19%) 22.12 22.12 - 22.74 0.7875 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 23.07 and 23.74

Monthly Target 122.56
Monthly Target 222.9
Monthly Target 323.226666666667
Monthly Target 423.57
Monthly Target 523.9

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 15 June 2026 23.25 (1.4%) 23.07 22.88 - 23.55 0.2641 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.7296 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.4566 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.7334 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.1922 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8673 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.4395 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.6177 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.7072 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 0.9926 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.7226 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.2
20 day DMA 22.96
35 day DMA 23.03
50 day DMA 22.87
100 day DMA 22.33
150 day DMA 21.3
200 day DMA 21.14

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2723.24
12 day EMA23.1723.1623.13
20 day EMA23.123.0823.05
35 day EMA22.9322.9122.88
50 day EMA22.8522.8322.81

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.2923.25
12 day SMA23.223.1623.11
20 day SMA22.9622.9322.91
35 day SMA23.0323.0122.99
50 day SMA22.8722.8422.82
100 day SMA22.3322.3122.29
150 day SMA21.321.2721.24
200 day SMA21.1421.1321.13
Back to top | Use Dark Theme