Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 151.67 and 154.11
| Daily Target 1 | 149.84 |
| Daily Target 2 | 151.05 |
| Daily Target 3 | 152.28333333333 |
| Daily Target 4 | 153.49 |
| Daily Target 5 | 154.72 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 152.25 (1.83%) | 151.13 | 151.08 - 153.52 | 1.0007 times | Thu 02 May 2024 | 149.51 (0.22%) | 150.36 | 146.31 - 150.96 | 0.7888 times | Wed 01 May 2024 | 149.18 (1.24%) | 150.06 | 144.27 - 155.85 | 1.9807 times | Tue 30 April 2024 | 147.36 (-2.41%) | 149.57 | 147.20 - 150.67 | 1.053 times | Mon 29 April 2024 | 151.00 (0.97%) | 151.09 | 149.60 - 151.16 | 0.8229 times | Fri 26 April 2024 | 149.55 (0.8%) | 149.37 | 149.37 - 151.09 | 0.7559 times | Thu 25 April 2024 | 148.37 (-1.02%) | 149.22 | 146.62 - 149.22 | 1.1498 times | Wed 24 April 2024 | 149.90 (0.36%) | 148.73 | 147.77 - 149.90 | 0.8087 times | Tue 23 April 2024 | 149.36 (-0.21%) | 148.70 | 148.70 - 150.73 | 0.7398 times | Mon 22 April 2024 | 149.68 (-0.72%) | 150.43 | 148.36 - 151.07 | 0.8997 times | Fri 19 April 2024 | 150.76 (1.22%) | 149.08 | 148.02 - 150.96 | 1.0276 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 148.26 and 159.84
| Weekly Target 1 | 139.21 |
| Weekly Target 2 | 145.73 |
| Weekly Target 3 | 150.79 |
| Weekly Target 4 | 157.31 |
| Weekly Target 5 | 162.37 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 152.25 (1.81%) | 151.09 | 144.27 - 155.85 | 1.2733 times | Fri 26 April 2024 | 149.55 (-0.8%) | 150.43 | 146.62 - 151.09 | 0.9819 times | Fri 19 April 2024 | 150.76 (-1.76%) | 154.61 | 148.02 - 154.94 | 1.1435 times | Fri 12 April 2024 | 153.46 (-4.37%) | 158.92 | 152.91 - 162.64 | 1.048 times | Fri 05 April 2024 | 160.47 (5.02%) | 152.91 | 151.25 - 160.94 | 1.1662 times | Thu 28 March 2024 | 152.80 (1.65%) | 150.30 | 148.96 - 153.14 | 0.7447 times | Fri 22 March 2024 | 150.32 (2.4%) | 148.14 | 142.84 - 151.60 | 0.7313 times | Fri 15 March 2024 | 146.79 (3.61%) | 141.33 | 139.70 - 147.81 | 1.2607 times | Fri 08 March 2024 | 141.68 (3.13%) | 137.61 | 136.36 - 143.75 | 0.8562 times | Fri 01 March 2024 | 137.38 (0.43%) | 135.97 | 135.01 - 139.38 | 0.7941 times | Fri 23 February 2024 | 136.79 (-5.11%) | 126.29 | 118.64 - 141.46 | 1.7251 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 148.26 and 159.84
| Monthly Target 1 | 139.21 |
| Monthly Target 2 | 145.73 |
| Monthly Target 3 | 150.79 |
| Monthly Target 4 | 157.31 |
| Monthly Target 5 | 162.37 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 152.25 (3.32%) | 150.06 | 144.27 - 155.85 | 0.2195 times | Tue 30 April 2024 | 147.36 (-3.56%) | 152.91 | 146.62 - 162.64 | 1.2296 times | Thu 28 March 2024 | 152.80 (10.16%) | 138.60 | 136.36 - 153.14 | 0.9598 times | Thu 29 February 2024 | 138.71 (0.26%) | 139.13 | 118.64 - 145.98 | 1.0744 times | Wed 31 January 2024 | 138.35 (-1.15%) | 140.33 | 132.20 - 142.62 | 0.7815 times | Fri 29 December 2023 | 139.96 (9.01%) | 128.15 | 125.87 - 143.61 | 0.8391 times | Thu 30 November 2023 | 128.39 (11.3%) | 115.08 | 113.95 - 131.38 | 0.9324 times | Tue 31 October 2023 | 115.36 (-7.47%) | 123.96 | 112.77 - 127.82 | 1.1428 times | Fri 29 September 2023 | 124.67 (-4.82%) | 132.35 | 120.28 - 133.83 | 1.4201 times | Thu 31 August 2023 | 130.98 (-4.74%) | 136.21 | 128.39 - 137.49 | 1.4007 times | Mon 31 July 2023 | 137.50 (15.09%) | 119.73 | 114.23 - 138.39 | 1.1455 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 149.86 |
| 12 day DMA | 149.66 |
| 20 day DMA | 151.73 |
| 35 day DMA | 151.71 |
| 50 day DMA | 148.16 |
| 100 day DMA | 143.64 |
| 150 day DMA | 137.02 |
| 200 day DMA | 134.97 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.26 | 149.26 | 149.14 |
| 12 day EMA | 150.31 | 149.96 | 150.04 |
| 20 day EMA | 150.53 | 150.35 | 150.44 |
| 35 day EMA | 149.02 | 148.83 | 148.79 |
| 50 day EMA | 147.62 | 147.43 | 147.34 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.86 | 149.32 | 149.09 |
| 12 day SMA | 149.66 | 149.35 | 149.41 |
| 20 day SMA | 151.73 | 152.14 | 152.52 |
| 35 day SMA | 151.71 | 151.43 | 151.28 |
| 50 day SMA | 148.16 | 147.93 | 147.65 |
| 100 day SMA | 143.64 | 143.38 | 143.18 |
| 150 day SMA | 137.02 | 136.83 | 136.65 |
| 200 day SMA | 134.97 | 134.9 | 134.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.