Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 66.37 and 69.18
| Daily Target 1 | 65.82 |
| Daily Target 2 | 66.92 |
| Daily Target 3 | 68.63 |
| Daily Target 4 | 69.73 |
| Daily Target 5 | 71.44 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.02 (0.07%) | 68.24 | 67.53 - 70.34 | 0.7803 times | Thu 04 December 2025 | 67.97 (-1.08%) | 68.66 | 67.28 - 69.17 | 1.1016 times | Wed 03 December 2025 | 68.71 (3.17%) | 66.70 | 66.45 - 70.31 | 0.8068 times | Tue 02 December 2025 | 66.60 (-1.46%) | 67.52 | 66.09 - 67.73 | 0.6552 times | Mon 01 December 2025 | 67.59 (1.17%) | 65.50 | 65.50 - 70.06 | 1.2388 times | Fri 28 November 2025 | 66.81 (3.23%) | 64.71 | 64.66 - 66.97 | 0.551 times | Wed 26 November 2025 | 64.72 (2.94%) | 62.84 | 62.78 - 65.22 | 0.7993 times | Tue 25 November 2025 | 62.87 (3.71%) | 60.88 | 60.70 - 63.54 | 1.1507 times | Mon 24 November 2025 | 60.62 (2.69%) | 58.86 | 58.62 - 61.04 | 1.9047 times | Fri 21 November 2025 | 59.03 (4.7%) | 56.90 | 56.83 - 60.92 | 1.0116 times | Thu 20 November 2025 | 56.38 (-1.95%) | 57.88 | 56.33 - 59.37 | 1.0042 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 66.76 and 71.6
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 67.953333333333 |
| Weekly Target 4 | 70.41 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.02 (1.81%) | 65.50 | 65.50 - 70.34 | 1.3868 times | Fri 28 November 2025 | 66.81 (13.18%) | 58.86 | 58.62 - 66.97 | 1.3332 times | Fri 21 November 2025 | 59.03 (-5.64%) | 62.56 | 56.33 - 62.77 | 1.2952 times | Fri 14 November 2025 | 62.56 (-3.68%) | 65.85 | 62.30 - 66.28 | 1.0561 times | Fri 07 November 2025 | 64.95 (-5.61%) | 67.46 | 63.89 - 68.19 | 0.6024 times | Fri 31 October 2025 | 68.81 (0%) | 67.91 | 67.33 - 69.52 | 0.3094 times | Fri 31 October 2025 | 68.81 (-13.14%) | 79.57 | 65.77 - 80.04 | 1.439 times | Fri 24 October 2025 | 79.22 (5.28%) | 75.83 | 74.58 - 80.28 | 0.805 times | Fri 17 October 2025 | 75.25 (-0.52%) | 76.71 | 74.29 - 79.08 | 0.8157 times | Fri 10 October 2025 | 75.64 (-8.1%) | 83.36 | 75.49 - 83.48 | 0.9572 times | Fri 03 October 2025 | 82.31 (6%) | 78.50 | 75.03 - 82.77 | 0.7339 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 66.76 and 71.6
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 67.953333333333 |
| Monthly Target 4 | 70.41 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.02 (1.81%) | 65.50 | 65.50 - 70.34 | 0.3783 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.1695 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.314 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.9189 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.1724 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 1.1001 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.1655 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.391 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.6557 times | Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 0.7345 times | Fri 28 February 2025 | 112.30 (-1.72%) | 111.60 | 104.74 - 118.23 | 0.5544 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 63.9 |
| 20 day DMA | 63.42 |
| 35 day DMA | 67.48 |
| 50 day DMA | 70.85 |
| 100 day DMA | 77.47 |
| 150 day DMA | 77.53 |
| 200 day DMA | 82.98 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 67.02 | 66.55 |
| 12 day EMA | 65.69 | 65.27 | 64.78 |
| 20 day EMA | 65.74 | 65.5 | 65.24 |
| 35 day EMA | 67.99 | 67.99 | 67.99 |
| 50 day EMA | 71.28 | 71.41 | 71.55 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 67.54 | 66.89 |
| 12 day SMA | 63.9 | 63.12 | 62.38 |
| 20 day SMA | 63.42 | 63.24 | 63.14 |
| 35 day SMA | 67.48 | 67.71 | 67.98 |
| 50 day SMA | 70.85 | 71.01 | 71.22 |
| 100 day SMA | 77.47 | 77.6 | 77.73 |
| 150 day SMA | 77.53 | 77.69 | 77.85 |
| 200 day SMA | 82.98 | 83.2 | 83.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.