Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 73.53 and 75.89
| Daily Target 1 | 71.81 |
| Daily Target 2 | 72.89 |
| Daily Target 3 | 74.166666666667 |
| Daily Target 4 | 75.25 |
| Daily Target 5 | 76.53 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.98 (0.87%) | 73.20 | 73.08 - 75.44 | 0.9407 times | Tue 16 December 2025 | 73.34 (-0.39%) | 73.00 | 72.06 - 74.42 | 1.2042 times | Mon 15 December 2025 | 73.63 (-1.03%) | 76.02 | 71.27 - 76.33 | 1.8386 times | Fri 12 December 2025 | 74.40 (-0.69%) | 75.28 | 73.61 - 75.40 | 0.9518 times | Thu 11 December 2025 | 74.92 (3.01%) | 72.61 | 72.23 - 75.09 | 0.9597 times | Wed 10 December 2025 | 72.73 (6.27%) | 68.67 | 68.26 - 72.85 | 0.858 times | Tue 09 December 2025 | 68.44 (1.21%) | 68.69 | 68.42 - 71.03 | 0.7167 times | Mon 08 December 2025 | 67.62 (-0.59%) | 67.80 | 66.92 - 69.13 | 0.7735 times | Fri 05 December 2025 | 68.02 (0.07%) | 68.24 | 67.53 - 70.34 | 0.7284 times | Thu 04 December 2025 | 67.97 (-1.08%) | 68.66 | 67.28 - 69.17 | 1.0284 times | Wed 03 December 2025 | 68.71 (3.17%) | 66.70 | 66.45 - 70.31 | 0.7531 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 70.1 and 75.16
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 73.86 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.98 (-0.56%) | 76.02 | 71.27 - 76.33 | 1.1848 times | Fri 12 December 2025 | 74.40 (9.38%) | 67.80 | 66.92 - 75.40 | 1.267 times | Fri 05 December 2025 | 68.02 (1.81%) | 65.50 | 65.50 - 70.34 | 1.2724 times | Fri 28 November 2025 | 66.81 (13.18%) | 58.86 | 58.62 - 66.97 | 1.2232 times | Fri 21 November 2025 | 59.03 (-5.64%) | 62.56 | 56.33 - 62.77 | 1.1883 times | Fri 14 November 2025 | 62.56 (-3.68%) | 65.85 | 62.30 - 66.28 | 0.969 times | Fri 07 November 2025 | 64.95 (-5.61%) | 67.46 | 63.89 - 68.19 | 0.5527 times | Fri 31 October 2025 | 68.81 (0%) | 67.91 | 67.33 - 69.52 | 0.2838 times | Fri 31 October 2025 | 68.81 (-13.14%) | 79.57 | 65.77 - 80.04 | 1.3203 times | Fri 24 October 2025 | 79.22 (5.28%) | 75.83 | 74.58 - 80.28 | 0.7386 times | Fri 17 October 2025 | 75.25 (-0.52%) | 76.71 | 74.29 - 79.08 | 0.7484 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 69.74 and 80.57
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 71.936666666667 |
| Monthly Target 4 | 78.37 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.98 (10.73%) | 65.50 | 65.50 - 76.33 | 1.0321 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.09 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.2247 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8565 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0927 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 1.0254 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0863 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.2964 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.6112 times | Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 0.6846 times | Fri 28 February 2025 | 112.30 (-1.72%) | 111.60 | 104.74 - 118.23 | 0.5167 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 70.86 |
| 20 day DMA | 67.29 |
| 35 day DMA | 66.4 |
| 50 day DMA | 69.77 |
| 100 day DMA | 76.52 |
| 150 day DMA | 77.07 |
| 200 day DMA | 81.47 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 72.94 | 72.74 |
| 12 day EMA | 71.09 | 70.57 | 70.07 |
| 20 day EMA | 69.63 | 69.17 | 68.73 |
| 35 day EMA | 70.15 | 69.92 | 69.72 |
| 50 day EMA | 71.05 | 70.93 | 70.83 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 73.8 | 72.82 |
| 12 day SMA | 70.86 | 70.33 | 69.79 |
| 20 day SMA | 67.29 | 66.53 | 65.81 |
| 35 day SMA | 66.4 | 66.47 | 66.65 |
| 50 day SMA | 69.77 | 69.9 | 70.07 |
| 100 day SMA | 76.52 | 76.64 | 76.76 |
| 150 day SMA | 77.07 | 77.16 | 77.24 |
| 200 day SMA | 81.47 | 81.63 | 81.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.