Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 75.55 and 77.86
| Daily Target 1 | 73.76 |
| Daily Target 2 | 75.02 |
| Daily Target 3 | 76.073333333333 |
| Daily Target 4 | 77.33 |
| Daily Target 5 | 78.38 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.27 (1.97%) | 75.04 | 74.82 - 77.13 | 1.2018 times | Mon 06 July 2026 | 74.80 (0.04%) | 73.95 | 72.71 - 75.27 | 0.8945 times | Thu 02 July 2026 | 74.77 (2.68%) | 72.88 | 72.88 - 75.13 | 0.9044 times | Wed 01 July 2026 | 72.82 (-0.25%) | 71.86 | 71.23 - 74.26 | 1.2073 times | Tue 30 June 2026 | 73.00 (-2.3%) | 74.68 | 72.71 - 75.21 | 0.6805 times | Mon 29 June 2026 | 74.72 (-2.48%) | 76.44 | 73.73 - 76.53 | 0.8655 times | Fri 26 June 2026 | 76.62 (0.1%) | 76.00 | 75.58 - 77.18 | 1.0277 times | Thu 25 June 2026 | 76.54 (0.88%) | 75.25 | 74.66 - 76.81 | 1.2339 times | Wed 24 June 2026 | 75.87 (-0.8%) | 75.74 | 73.77 - 76.67 | 1.3375 times | Tue 23 June 2026 | 76.48 (-1.89%) | 77.37 | 76.26 - 78.32 | 0.6469 times | Mon 22 June 2026 | 77.95 (-2.9%) | 79.29 | 77.27 - 79.70 | 0.6712 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 74.49 and 78.91
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 75.37 |
| Weekly Target 4 | 78.03 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.27 (2.01%) | 73.95 | 72.71 - 77.13 | 0.6492 times | Thu 02 July 2026 | 74.77 (-2.41%) | 76.44 | 71.23 - 76.53 | 1.1328 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.5228 times | Thu 18 June 2026 | 80.28 (-9.29%) | 87.65 | 80.09 - 88.76 | 0.8535 times | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 0.9287 times | Fri 05 June 2026 | 84.64 (-2.52%) | 87.50 | 82.98 - 88.99 | 0.8339 times | Fri 29 May 2026 | 86.83 (-2%) | 89.30 | 86.08 - 89.39 | 0.6443 times | Fri 22 May 2026 | 88.60 (0.01%) | 90.22 | 86.54 - 93.18 | 1.0544 times | Fri 15 May 2026 | 88.59 (-5.6%) | 94.88 | 88.33 - 99.51 | 1.3689 times | Fri 08 May 2026 | 93.85 (-6.07%) | 99.47 | 93.42 - 102.57 | 1.0115 times | Wed 06 May 2026 | 99.92 (-13.11%) | 115.52 | 98.66 - 116.26 | 1.0492 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 73.75 and 79.65
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 74.876666666667 |
| Monthly Target 4 | 78.52 |
| Monthly Target 5 | 80.78 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.27 (4.48%) | 71.86 | 71.23 - 77.13 | 0.2563 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.9082 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.055 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7799 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0681 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0917 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1436 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.4101 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.077 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.2101 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8463 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 74.33 |
| 12 day DMA | 75.84 |
| 20 day DMA | 79.98 |
| 35 day DMA | 83.26 |
| 50 day DMA | 89.32 |
| 100 day DMA | 99.5 |
| 150 day DMA | 92.92 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.2 | 74.67 | 74.61 |
| 12 day EMA | 76.76 | 76.85 | 77.22 |
| 20 day EMA | 79.35 | 79.67 | 80.18 |
| 35 day EMA | 84.7 | 85.2 | 85.81 |
| 50 day EMA | 89.81 | 90.36 | 91 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.33 | 74.02 | 74.39 |
| 12 day SMA | 75.84 | 76.44 | 77.24 |
| 20 day SMA | 79.98 | 80.4 | 80.92 |
| 35 day SMA | 83.26 | 83.7 | 84.2 |
| 50 day SMA | 89.32 | 90.01 | 90.76 |
| 100 day SMA | 99.5 | 99.74 | 99.98 |
| 150 day SMA | 92.92 | 92.86 | 92.79 |
| 200 day SMA | 87.7 | 87.75 | 87.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.