Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 128.4 and 133.83
| Daily Target 1 | 127.14 |
| Daily Target 2 | 129.66 |
| Daily Target 3 | 132.57 |
| Daily Target 4 | 135.09 |
| Daily Target 5 | 138 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 132.18 (-1.35%) | 134.72 | 130.05 - 135.48 | 0.7834 times | Tue 16 December 2025 | 133.99 (-1%) | 136.00 | 133.68 - 137.43 | 0.7413 times | Mon 15 December 2025 | 135.35 (1.81%) | 132.70 | 132.70 - 137.56 | 0.7714 times | Fri 12 December 2025 | 132.95 (-2.26%) | 136.66 | 132.75 - 137.70 | 1.5066 times | Thu 11 December 2025 | 136.03 (0.99%) | 133.60 | 133.60 - 141.71 | 1.5287 times | Wed 10 December 2025 | 134.69 (3.58%) | 128.24 | 128.24 - 136.80 | 1.5689 times | Tue 09 December 2025 | 130.03 (2.45%) | 126.92 | 126.92 - 131.60 | 0.6549 times | Mon 08 December 2025 | 126.92 (-3.14%) | 131.05 | 126.56 - 131.87 | 0.7131 times | Fri 05 December 2025 | 131.03 (2.29%) | 127.84 | 127.84 - 131.24 | 1.0185 times | Thu 04 December 2025 | 128.10 (1.31%) | 127.04 | 126.45 - 131.48 | 0.7131 times | Wed 03 December 2025 | 126.44 (5.03%) | 120.80 | 120.70 - 126.44 | 0.6187 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 127.36 and 134.87
| Weekly Target 1 | 125.75 |
| Weekly Target 2 | 128.97 |
| Weekly Target 3 | 133.26333333333 |
| Weekly Target 4 | 136.48 |
| Weekly Target 5 | 140.77 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 132.18 (-0.58%) | 132.70 | 130.05 - 137.56 | 0.5473 times | Fri 12 December 2025 | 132.95 (1.47%) | 131.05 | 126.56 - 141.71 | 1.4236 times | Fri 05 December 2025 | 131.03 (6.78%) | 120.54 | 117.90 - 131.48 | 0.9663 times | Fri 28 November 2025 | 122.71 (2.46%) | 119.40 | 114.01 - 122.81 | 0.7278 times | Fri 21 November 2025 | 119.76 (-8.36%) | 130.09 | 118.01 - 132.10 | 1.12 times | Fri 14 November 2025 | 130.68 (8.56%) | 120.70 | 119.70 - 135.00 | 1.3977 times | Fri 07 November 2025 | 120.38 (-6.23%) | 127.72 | 115.21 - 131.90 | 1.4686 times | Fri 31 October 2025 | 128.38 (0%) | 132.67 | 127.78 - 133.82 | 0.3189 times | Fri 31 October 2025 | 128.38 (-2.38%) | 132.76 | 127.78 - 133.82 | 1.2392 times | Fri 24 October 2025 | 131.51 (2.53%) | 128.71 | 126.75 - 133.04 | 0.7906 times | Fri 17 October 2025 | 128.26 (-0.63%) | 131.61 | 127.23 - 136.17 | 1.6051 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 125.04 and 148.85
| Monthly Target 1 | 106.79 |
| Monthly Target 2 | 119.48 |
| Monthly Target 3 | 130.59666666667 |
| Monthly Target 4 | 143.29 |
| Monthly Target 5 | 154.41 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 132.18 (7.72%) | 120.54 | 117.90 - 141.71 | 0.411 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6597 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.8109 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.815 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.896 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.567 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.6996 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.8938 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.6579 times | Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 0.589 times | Fri 28 February 2025 | 202.25 (4.3%) | 187.09 | 179.66 - 206.40 | 0.3694 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 134.1 |
| 12 day DMA | 130.68 |
| 20 day DMA | 126.37 |
| 35 day DMA | 125.76 |
| 50 day DMA | 127.43 |
| 100 day DMA | 137.26 |
| 150 day DMA | 138.03 |
| 200 day DMA | 142.15 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.11 | 133.57 | 133.36 |
| 12 day EMA | 130.83 | 130.59 | 129.97 |
| 20 day EMA | 129.08 | 128.75 | 128.2 |
| 35 day EMA | 128.58 | 128.37 | 128.04 |
| 50 day EMA | 128.82 | 128.68 | 128.46 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.1 | 134.6 | 133.81 |
| 12 day SMA | 130.68 | 129.59 | 128.65 |
| 20 day SMA | 126.37 | 125.93 | 125.5 |
| 35 day SMA | 125.76 | 125.71 | 125.59 |
| 50 day SMA | 127.43 | 127.48 | 127.53 |
| 100 day SMA | 137.26 | 137.37 | 137.47 |
| 150 day SMA | 138.03 | 138.12 | 138.17 |
| 200 day SMA | 142.15 | 142.5 | 142.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.