WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets WillisLease

Strong Daily Stock price targets for WillisLease WLFC are 212.03 and 219.6

Daily Target 1210.67
Daily Target 2213.39
Daily Target 3218.23666666667
Daily Target 4220.96
Daily Target 5225.81

Daily price and volume Willis Lease

Date Closing Open Range Volume
Mon 13 July 2026 216.12 (-2.09%) 223.08 215.51 - 223.08 0.6761 times
Fri 10 July 2026 220.74 (-2.29%) 223.38 220.74 - 224.62 0.1092 times
Thu 09 July 2026 225.92 (2.31%) 222.63 217.05 - 233.40 0.8113 times
Wed 08 July 2026 220.81 (-0.48%) 219.48 214.34 - 221.34 0.3318 times
Tue 07 July 2026 221.88 (-7.52%) 238.13 218.01 - 243.10 1.37 times
Mon 06 July 2026 239.91 (5.91%) 228.49 226.45 - 244.62 1.6013 times
Thu 02 July 2026 226.52 (-0.22%) 227.41 220.18 - 229.57 1.0448 times
Wed 01 July 2026 227.01 (-0.78%) 226.64 220.30 - 230.33 1.3389 times
Tue 30 June 2026 228.80 (1.66%) 227.12 220.75 - 230.52 1.3087 times
Mon 29 June 2026 225.06 (0.53%) 220.88 218.96 - 225.89 1.408 times
Fri 26 June 2026 223.88 (0.61%) 220.13 218.21 - 225.73 2.7205 times

Daily chart WillisLease

Weekly price and charts WillisLease

Strong weekly Stock price targets for WillisLease WLFC are 212.03 and 219.6

Weekly Target 1210.67
Weekly Target 2213.39
Weekly Target 3218.23666666667
Weekly Target 4220.96
Weekly Target 5225.81

Weekly price and volumes for Willis Lease

Date Closing Open Range Volume
Mon 13 July 2026 216.12 (-2.09%) 223.08 215.51 - 223.08 0.1414 times
Fri 10 July 2026 220.74 (-2.55%) 228.49 214.34 - 244.62 0.8832 times
Thu 02 July 2026 226.52 (1.18%) 220.88 218.96 - 230.52 1.0666 times
Fri 26 June 2026 223.88 (8.45%) 207.16 195.01 - 228.72 1.7619 times
Thu 18 June 2026 206.43 (8.5%) 193.80 189.36 - 206.65 0.8685 times
Fri 12 June 2026 190.26 (3.42%) 185.22 179.90 - 197.90 1.0226 times
Fri 05 June 2026 183.96 (3.93%) 175.01 168.51 - 184.25 0.9846 times
Fri 29 May 2026 177.01 (-3.11%) 185.58 176.93 - 190.62 0.5071 times
Fri 22 May 2026 182.70 (1.48%) 179.28 172.01 - 184.49 0.9409 times
Fri 15 May 2026 180.03 (-19.17%) 222.91 175.92 - 226.55 1.8231 times
Fri 08 May 2026 222.72 (-6.76%) 230.00 219.14 - 239.44 0.5415 times

weekly chart WillisLease

Monthly price and charts WillisLease

Strong monthly Stock price targets for WillisLease WLFC are 200.09 and 230.37

Monthly Target 1194.75
Monthly Target 2205.43
Monthly Target 3225.02666666667
Monthly Target 4235.71
Monthly Target 5255.31

Monthly price and volumes Willis Lease

Date Closing Open Range Volume
Mon 13 July 2026 216.12 (-5.54%) 226.64 214.34 - 244.62 0.6219 times
Tue 30 June 2026 228.80 (29.26%) 175.01 168.51 - 230.52 2.1255 times
Fri 29 May 2026 177.01 (-8.83%) 194.64 172.01 - 239.44 1.8078 times
Thu 30 April 2026 194.15 (14.03%) 173.64 169.05 - 217.54 1.3537 times
Tue 31 March 2026 170.26 (-16.42%) 199.31 162.01 - 202.90 0.6537 times
Fri 27 February 2026 203.71 (11.76%) 181.51 181.51 - 207.05 0.508 times
Fri 30 January 2026 182.28 (34.39%) 136.00 131.25 - 189.45 0.7934 times
Wed 31 December 2025 135.64 (10.54%) 120.54 117.90 - 141.71 0.6817 times
Fri 28 November 2025 122.71 (-4.42%) 127.72 114.01 - 135.00 0.6524 times
Fri 31 October 2025 128.38 (-6.35%) 136.46 126.75 - 139.00 0.802 times
Tue 30 September 2025 137.09 (-7.8%) 145.05 135.01 - 155.00 0.806 times

monthly chart WillisLease

DMA SMA EMA moving averages of Willis Lease WLFC

DMA (daily moving average) of Willis Lease WLFC

DMA period DMA value
5 day DMA 221.09
12 day DMA 224.93
20 day DMA 215.47
35 day DMA 200.8
50 day DMA 202.31
100 day DMA 195.26
150 day DMA 183.96
200 day DMA 170.12

EMA (exponential moving average) of Willis Lease WLFC

EMA period EMA current EMA prev EMA prev2
5 day EMA221.25223.82225.36
12 day EMA220.3221.06221.12
20 day EMA215.64215.59215.05
35 day EMA210.45210.12209.49
50 day EMA203.17202.64201.9

SMA (simple moving average) of Willis Lease WLFC

SMA period SMA current SMA prev SMA prev2
5 day SMA221.09225.85227.01
12 day SMA224.93224.94224.09
20 day SMA215.47214.26212.28
35 day SMA200.8199.73198.37
50 day SMA202.31201.87201.17
100 day SMA195.26195.07194.83
150 day SMA183.96183.36182.7
200 day SMA170.12169.76169.4
Back to top | Use Dark Theme