Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 195.21 and 205.49
| Daily Target 1 | 187.84 |
| Daily Target 2 | 192.3 |
| Daily Target 3 | 198.11666666667 |
| Daily Target 4 | 202.58 |
| Daily Target 5 | 208.4 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.77 (1.06%) | 194.70 | 193.65 - 203.93 | 0.5803 times | Thu 12 February 2026 | 194.70 (-3.37%) | 203.48 | 192.64 - 206.11 | 0.8474 times | Wed 11 February 2026 | 201.50 (-0.7%) | 203.31 | 200.08 - 207.05 | 0.7785 times | Tue 10 February 2026 | 202.92 (0.26%) | 200.71 | 200.00 - 204.08 | 0.4759 times | Mon 09 February 2026 | 202.39 (1.1%) | 200.18 | 200.18 - 204.70 | 0.7055 times | Fri 06 February 2026 | 200.18 (3.32%) | 197.18 | 197.18 - 201.98 | 0.5782 times | Thu 05 February 2026 | 193.75 (0.75%) | 192.31 | 192.13 - 196.99 | 2.1937 times | Wed 04 February 2026 | 192.31 (2.98%) | 187.78 | 186.80 - 193.21 | 1.8743 times | Tue 03 February 2026 | 186.74 (-0.46%) | 187.11 | 182.02 - 188.75 | 0.8412 times | Mon 02 February 2026 | 187.61 (2.92%) | 181.51 | 181.51 - 188.76 | 1.125 times | Fri 30 January 2026 | 182.28 (-0.58%) | 180.78 | 180.13 - 183.45 | 0.766 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 187.5 and 201.91
| Weekly Target 1 | 184.41 |
| Weekly Target 2 | 190.59 |
| Weekly Target 3 | 198.82 |
| Weekly Target 4 | 205 |
| Weekly Target 5 | 213.23 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.77 (-1.7%) | 200.18 | 192.64 - 207.05 | 0.6484 times | Fri 06 February 2026 | 200.18 (9.82%) | 181.51 | 181.51 - 201.98 | 1.2656 times | Fri 30 January 2026 | 182.28 (-2.55%) | 186.46 | 176.58 - 186.95 | 0.7558 times | Fri 23 January 2026 | 187.05 (1.6%) | 183.51 | 174.22 - 189.45 | 0.978 times | Fri 16 January 2026 | 184.10 (18.15%) | 155.71 | 155.23 - 184.83 | 1.479 times | Fri 09 January 2026 | 155.82 (16.18%) | 134.33 | 134.00 - 155.93 | 1.4222 times | Fri 02 January 2026 | 134.12 (-1.91%) | 135.80 | 131.25 - 140.64 | 0.6324 times | Fri 26 December 2025 | 136.73 (1.73%) | 134.40 | 133.50 - 141.70 | 0.8326 times | Fri 19 December 2025 | 134.40 (1.09%) | 132.70 | 130.05 - 137.56 | 0.7982 times | Fri 12 December 2025 | 132.95 (1.47%) | 131.05 | 126.56 - 141.71 | 1.1877 times | Fri 05 December 2025 | 131.03 (6.78%) | 120.54 | 117.90 - 131.48 | 0.8062 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 189.14 and 214.68
| Monthly Target 1 | 169.57 |
| Monthly Target 2 | 183.17 |
| Monthly Target 3 | 195.11 |
| Monthly Target 4 | 208.71 |
| Monthly Target 5 | 220.65 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.77 (7.95%) | 181.51 | 181.51 - 207.05 | 0.3162 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.79 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.6788 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6497 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.7986 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.8026 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.8824 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.5432 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.6586 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.8802 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.6479 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 199.66 |
| 12 day DMA | 193.71 |
| 20 day DMA | 189.17 |
| 35 day DMA | 171.54 |
| 50 day DMA | 159.96 |
| 100 day DMA | 144.46 |
| 150 day DMA | 145.48 |
| 200 day DMA | 144.3 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.49 | 197.85 | 199.43 |
| 12 day EMA | 193.44 | 192.84 | 192.5 |
| 20 day EMA | 186.85 | 185.81 | 184.87 |
| 35 day EMA | 174.26 | 172.94 | 171.66 |
| 50 day EMA | 160.65 | 159.18 | 157.73 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.66 | 200.34 | 200.15 |
| 12 day SMA | 193.71 | 192.05 | 191.02 |
| 20 day SMA | 189.17 | 187.98 | 186.53 |
| 35 day SMA | 171.54 | 169.94 | 168.28 |
| 50 day SMA | 159.96 | 158.43 | 156.92 |
| 100 day SMA | 144.46 | 143.98 | 143.49 |
| 150 day SMA | 145.48 | 145.08 | 144.73 |
| 200 day SMA | 144.3 | 144.06 | 143.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.