Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 204.86 and 210.69
| Daily Target 1 | 200.11 |
| Daily Target 2 | 203.77 |
| Daily Target 3 | 205.94333333333 |
| Daily Target 4 | 209.6 |
| Daily Target 5 | 211.77 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 207.42 (2.19%) | 202.67 | 202.29 - 208.12 | 1.5623 times | Fri 10 April 2026 | 202.98 (0.94%) | 200.24 | 199.04 - 203.69 | 0.8076 times | Thu 09 April 2026 | 201.09 (3.42%) | 195.00 | 195.00 - 203.35 | 1.0446 times | Wed 08 April 2026 | 194.44 (7.47%) | 188.05 | 188.05 - 194.96 | 1.3537 times | Tue 07 April 2026 | 180.92 (1.51%) | 178.08 | 176.50 - 182.62 | 1.0639 times | Mon 06 April 2026 | 178.22 (1.32%) | 175.89 | 174.90 - 179.60 | 0.8076 times | Thu 02 April 2026 | 175.89 (0.15%) | 173.25 | 169.05 - 176.20 | 0.7084 times | Wed 01 April 2026 | 175.62 (3.15%) | 173.64 | 172.13 - 176.79 | 1.3073 times | Tue 31 March 2026 | 170.26 (4.49%) | 165.46 | 164.52 - 171.45 | 0.4778 times | Mon 30 March 2026 | 162.95 (-3.31%) | 169.31 | 162.01 - 170.49 | 0.8668 times | Fri 27 March 2026 | 168.53 (-1.58%) | 171.10 | 167.79 - 174.03 | 0.7303 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 204.86 and 210.69
| Weekly Target 1 | 200.11 |
| Weekly Target 2 | 203.77 |
| Weekly Target 3 | 205.94333333333 |
| Weekly Target 4 | 209.6 |
| Weekly Target 5 | 211.77 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 207.42 (2.19%) | 202.67 | 202.29 - 208.12 | 0.6234 times | Fri 10 April 2026 | 202.98 (15.4%) | 175.89 | 174.90 - 203.69 | 2.0259 times | Thu 02 April 2026 | 175.89 (4.37%) | 169.31 | 162.01 - 176.79 | 1.3408 times | Fri 27 March 2026 | 168.53 (-1.17%) | 176.68 | 167.79 - 182.25 | 1.181 times | Fri 20 March 2026 | 170.53 (3.22%) | 165.86 | 164.74 - 175.52 | 0.6547 times | Fri 13 March 2026 | 165.21 (-7.5%) | 173.78 | 164.93 - 184.99 | 1.3943 times | Fri 06 March 2026 | 178.61 (-12.32%) | 199.31 | 177.01 - 202.90 | 1.3028 times | Fri 27 February 2026 | 203.71 (-0.73%) | 205.61 | 197.50 - 206.13 | 0.6969 times | Fri 20 February 2026 | 205.21 (4.29%) | 197.79 | 192.00 - 206.50 | 0.6373 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.1429 times | Fri 13 February 2026 | 196.77 (-1.7%) | 200.18 | 192.64 - 207.05 | 0.8341 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 188.24 and 227.31
| Monthly Target 1 | 155.79 |
| Monthly Target 2 | 181.61 |
| Monthly Target 3 | 194.86333333333 |
| Monthly Target 4 | 220.68 |
| Monthly Target 5 | 233.93 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 207.42 (21.83%) | 173.64 | 169.05 - 208.12 | 0.5725 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 162.01 - 202.90 | 0.8404 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.653 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 1.02 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.8764 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.8388 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 1.0311 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 1.0362 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 1.1393 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.9924 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 3.4325 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 197.37 |
| 12 day DMA | 182.46 |
| 20 day DMA | 177.96 |
| 35 day DMA | 184.45 |
| 50 day DMA | 187.49 |
| 100 day DMA | 165.07 |
| 150 day DMA | 155.19 |
| 200 day DMA | 152.73 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.16 | 193.53 | 188.8 |
| 12 day EMA | 188.37 | 184.91 | 181.63 |
| 20 day EMA | 184.99 | 182.63 | 180.49 |
| 35 day EMA | 184.99 | 183.67 | 182.53 |
| 50 day EMA | 188.22 | 187.44 | 186.81 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.37 | 191.53 | 186.11 |
| 12 day SMA | 182.46 | 179.87 | 177.7 |
| 20 day SMA | 177.96 | 176.06 | 174.98 |
| 35 day SMA | 184.45 | 184.26 | 184.07 |
| 50 day SMA | 187.49 | 186.88 | 186.46 |
| 100 day SMA | 165.07 | 164.28 | 163.47 |
| 150 day SMA | 155.19 | 154.8 | 154.41 |
| 200 day SMA | 152.73 | 152.42 | 152.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.