Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 101.32 and 104.78
| Daily Target 1 | 100.32 |
| Daily Target 2 | 102.31 |
| Daily Target 3 | 103.78 |
| Daily Target 4 | 105.77 |
| Daily Target 5 | 107.24 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.30 (-0.81%) | 105.00 | 101.79 - 105.25 | 0.661 times | Thu 04 December 2025 | 105.15 (5.41%) | 99.97 | 99.90 - 106.55 | 0.9272 times | Wed 03 December 2025 | 99.75 (1.23%) | 98.00 | 95.99 - 99.97 | 0.5341 times | Tue 02 December 2025 | 98.54 (0.97%) | 98.50 | 97.78 - 99.99 | 0.6049 times | Mon 01 December 2025 | 97.59 (-3.28%) | 100.12 | 96.58 - 100.67 | 1.2208 times | Fri 28 November 2025 | 100.90 (-0.03%) | 101.93 | 99.01 - 102.74 | 0.6306 times | Wed 26 November 2025 | 100.93 (1.54%) | 100.21 | 98.20 - 101.77 | 0.6274 times | Tue 25 November 2025 | 99.40 (-0.22%) | 98.83 | 97.03 - 100.00 | 1.1977 times | Mon 24 November 2025 | 99.62 (2.46%) | 97.23 | 97.02 - 102.00 | 1.6108 times | Fri 21 November 2025 | 97.23 (4.53%) | 92.65 | 91.43 - 97.30 | 1.9855 times | Thu 20 November 2025 | 93.02 (-2.5%) | 98.50 | 92.80 - 100.97 | 1.4918 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 100.15 and 110.71
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 98.01 |
| Weekly Target 3 | 102.28 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 112.84 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.7176 times | Fri 28 November 2025 | 100.90 (3.77%) | 97.23 | 97.02 - 102.74 | 0.7391 times | Fri 21 November 2025 | 97.23 (1.42%) | 95.86 | 91.43 - 100.97 | 1.1817 times | Fri 14 November 2025 | 95.87 (5.42%) | 94.46 | 87.82 - 96.22 | 1.3102 times | Fri 07 November 2025 | 90.94 (-3.78%) | 90.79 | 82.67 - 96.66 | 1.4638 times | Fri 31 October 2025 | 94.51 (0%) | 92.75 | 92.10 - 95.84 | 0.1955 times | Fri 31 October 2025 | 94.51 (-7.68%) | 103.19 | 90.59 - 103.45 | 0.9801 times | Fri 24 October 2025 | 102.37 (7.31%) | 97.77 | 90.89 - 103.79 | 1.1345 times | Fri 17 October 2025 | 95.40 (6.02%) | 91.44 | 90.12 - 100.00 | 0.9667 times | Fri 10 October 2025 | 89.98 (-1.35%) | 92.42 | 89.40 - 97.00 | 1.3107 times | Fri 03 October 2025 | 91.21 (-5.25%) | 97.86 | 90.70 - 98.79 | 1.1875 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 100.15 and 110.71
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 98.01 |
| Monthly Target 3 | 102.28 |
| Monthly Target 4 | 108.57 |
| Monthly Target 5 | 112.84 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.1433 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.9377 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 1.0556 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.6095 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.2927 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.5342 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.6603 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.6494 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.4051 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 0.7121 times | Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.4304 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 101.07 |
| 12 day DMA | 99.32 |
| 20 day DMA | 97.1 |
| 35 day DMA | 96 |
| 50 day DMA | 95.42 |
| 100 day DMA | 97.57 |
| 150 day DMA | 84.03 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.17 | 101.1 | 99.07 |
| 12 day EMA | 99.8 | 98.98 | 97.86 |
| 20 day EMA | 98.32 | 97.69 | 96.9 |
| 35 day EMA | 97.23 | 96.81 | 96.32 |
| 50 day EMA | 96.39 | 96.07 | 95.7 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.07 | 100.39 | 99.54 |
| 12 day SMA | 99.32 | 98.52 | 97.66 |
| 20 day SMA | 97.1 | 96.14 | 95.59 |
| 35 day SMA | 96 | 95.71 | 95.45 |
| 50 day SMA | 95.42 | 95.27 | 95.1 |
| 100 day SMA | 97.57 | 97.31 | 97.02 |
| 150 day SMA | 84.03 | 83.6 | 83.16 |
| 200 day SMA | 72.51 | 72.15 | 71.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.