Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 99.12 and 103.76
| Daily Target 1 | 98.2 |
| Daily Target 2 | 100.03 |
| Daily Target 3 | 102.83666666667 |
| Daily Target 4 | 104.67 |
| Daily Target 5 | 107.48 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.87 (-1.83%) | 103.77 | 101.00 - 105.64 | 0.7974 times | Tue 16 December 2025 | 103.77 (-0.71%) | 104.68 | 103.03 - 106.69 | 0.8845 times | Mon 15 December 2025 | 104.51 (0.97%) | 105.45 | 103.52 - 106.69 | 0.7097 times | Fri 12 December 2025 | 103.51 (-4.25%) | 108.01 | 102.19 - 109.62 | 1.3622 times | Thu 11 December 2025 | 108.11 (4.28%) | 104.23 | 103.10 - 109.52 | 1.7136 times | Wed 10 December 2025 | 103.67 (0.47%) | 103.12 | 102.50 - 105.77 | 1.0368 times | Tue 09 December 2025 | 103.19 (-0.37%) | 103.03 | 101.66 - 104.14 | 1.0161 times | Mon 08 December 2025 | 103.57 (-0.7%) | 105.59 | 102.55 - 105.88 | 0.7315 times | Fri 05 December 2025 | 104.30 (-0.81%) | 105.00 | 101.79 - 105.25 | 0.7276 times | Thu 04 December 2025 | 105.15 (5.41%) | 99.97 | 99.90 - 106.55 | 1.0207 times | Wed 03 December 2025 | 99.75 (1.23%) | 98.00 | 95.99 - 99.97 | 0.5879 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 98.59 and 104.28
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 99.68 |
| Weekly Target 3 | 103.18666666667 |
| Weekly Target 4 | 105.37 |
| Weekly Target 5 | 108.88 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.87 (-1.58%) | 105.45 | 101.00 - 106.69 | 0.4347 times | Fri 12 December 2025 | 103.51 (-0.76%) | 105.59 | 101.66 - 109.62 | 1.0651 times | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.7899 times | Fri 28 November 2025 | 100.90 (3.77%) | 97.23 | 97.02 - 102.74 | 0.8136 times | Fri 21 November 2025 | 97.23 (1.42%) | 95.86 | 91.43 - 100.97 | 1.3007 times | Fri 14 November 2025 | 95.87 (5.42%) | 94.46 | 87.82 - 96.22 | 1.4421 times | Fri 07 November 2025 | 90.94 (-3.78%) | 90.79 | 82.67 - 96.66 | 1.6112 times | Fri 31 October 2025 | 94.51 (0%) | 92.75 | 92.10 - 95.84 | 0.2152 times | Fri 31 October 2025 | 94.51 (-7.68%) | 103.19 | 90.59 - 103.45 | 1.0788 times | Fri 24 October 2025 | 102.37 (7.31%) | 97.77 | 90.89 - 103.79 | 1.2488 times | Fri 17 October 2025 | 95.40 (6.02%) | 91.44 | 90.12 - 100.00 | 1.0641 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 98.93 and 112.56
| Monthly Target 1 | 88.86 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 102.49333333333 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 116.12 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.87 (0.96%) | 100.12 | 95.99 - 109.62 | 0.4045 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.9129 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 1.0277 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.5668 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.232 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.4936 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.6428 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.6322 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.3944 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 0.6932 times | Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.419 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 104.35 |
| 12 day DMA | 103.33 |
| 20 day DMA | 101.2 |
| 35 day DMA | 97.65 |
| 50 day DMA | 97.01 |
| 100 day DMA | 99.44 |
| 150 day DMA | 87.36 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.42 | 104.19 | 104.4 |
| 12 day EMA | 102.78 | 102.95 | 102.8 |
| 20 day EMA | 101.36 | 101.31 | 101.05 |
| 35 day EMA | 99.49 | 99.35 | 99.09 |
| 50 day EMA | 97.36 | 97.18 | 96.91 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.35 | 104.71 | 104.6 |
| 12 day SMA | 103.33 | 102.97 | 102.73 |
| 20 day SMA | 101.2 | 100.84 | 100.4 |
| 35 day SMA | 97.65 | 97.39 | 97.17 |
| 50 day SMA | 97.01 | 96.81 | 96.55 |
| 100 day SMA | 99.44 | 99.25 | 99.03 |
| 150 day SMA | 87.36 | 86.99 | 86.59 |
| 200 day SMA | 75.36 | 75.02 | 74.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.