Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 75.84 and 79.14
| Daily Target 1 | 75.19 |
| Daily Target 2 | 76.49 |
| Daily Target 3 | 78.493333333333 |
| Daily Target 4 | 79.79 |
| Daily Target 5 | 81.79 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.78 (-0.13%) | 79.69 | 77.20 - 80.50 | 1.8894 times | Thu 16 April 2026 | 77.88 (-1.07%) | 80.23 | 77.72 - 81.60 | 0.5243 times | Wed 15 April 2026 | 78.72 (-1.78%) | 80.34 | 77.14 - 80.64 | 1.6188 times | Tue 14 April 2026 | 80.15 (3.17%) | 78.36 | 78.00 - 80.56 | 0.6393 times | Mon 13 April 2026 | 77.69 (-0.61%) | 77.01 | 75.50 - 79.67 | 1.1205 times | Fri 10 April 2026 | 78.17 (-6.94%) | 84.00 | 78.01 - 84.45 | 0.5364 times | Thu 09 April 2026 | 84.00 (3.92%) | 80.83 | 79.50 - 84.77 | 1.2117 times | Wed 08 April 2026 | 80.83 (3.61%) | 81.80 | 79.55 - 83.71 | 0.8401 times | Tue 07 April 2026 | 78.01 (-1.23%) | 77.90 | 76.51 - 79.26 | 0.9456 times | Mon 06 April 2026 | 78.98 (-1.69%) | 80.42 | 78.80 - 81.00 | 0.674 times | Thu 02 April 2026 | 80.34 (1.7%) | 76.88 | 76.57 - 82.04 | 0.3512 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 76.64 and 82.74
| Weekly Target 1 | 72.19 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 78.293333333333 |
| Weekly Target 4 | 81.09 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.78 (-0.5%) | 77.01 | 75.50 - 81.60 | 1.2468 times | Fri 10 April 2026 | 78.17 (-2.7%) | 80.42 | 76.51 - 84.77 | 0.9057 times | Thu 02 April 2026 | 80.34 (0.69%) | 80.00 | 73.67 - 82.04 | 0.6573 times | Fri 27 March 2026 | 79.79 (5.65%) | 77.00 | 76.56 - 85.35 | 1.1906 times | Fri 20 March 2026 | 75.52 (-4.99%) | 80.78 | 73.07 - 82.25 | 0.746 times | Fri 13 March 2026 | 79.49 (-4.21%) | 80.25 | 77.01 - 84.99 | 1.0719 times | Fri 06 March 2026 | 82.98 (-6.91%) | 87.26 | 77.32 - 89.30 | 1.6396 times | Fri 27 February 2026 | 89.14 (-25.09%) | 116.68 | 88.00 - 121.29 | 1.5848 times | Fri 20 February 2026 | 119.00 (1.42%) | 116.46 | 111.74 - 120.49 | 0.7093 times | Fri 13 February 2026 | 117.33 (0%) | 112.93 | 112.51 - 121.00 | 0.2481 times | Fri 13 February 2026 | 117.33 (1.85%) | 115.60 | 110.00 - 121.00 | 0.9379 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 72.01 and 81.28
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 79.35 |
| Monthly Target 4 | 83.2 |
| Monthly Target 5 | 88.62 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.78 (1.59%) | 77.79 | 75.50 - 84.77 | 0.466 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 0.9963 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.9727 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9051 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6441 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.7593 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.8548 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.3032 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.8564 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.2423 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.5346 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 79.3 |
| 20 day DMA | 79.2 |
| 35 day DMA | 82.61 |
| 50 day DMA | 92.18 |
| 100 day DMA | 102.8 |
| 150 day DMA | 100.46 |
| 200 day DMA | 98.72 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 78.81 | 79.27 |
| 12 day EMA | 79.11 | 79.35 | 79.62 |
| 20 day EMA | 80.69 | 81 | 81.33 |
| 35 day EMA | 87.35 | 87.91 | 88.5 |
| 50 day EMA | 93.89 | 94.55 | 95.23 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 78.52 | 79.75 |
| 12 day SMA | 79.3 | 79.19 | 78.98 |
| 20 day SMA | 79.2 | 79.07 | 79.09 |
| 35 day SMA | 82.61 | 83.58 | 84.5 |
| 50 day SMA | 92.18 | 93.16 | 94.17 |
| 100 day SMA | 102.8 | 102.98 | 103.15 |
| 150 day SMA | 100.46 | 100.62 | 100.73 |
| 200 day SMA | 98.72 | 98.64 | 98.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.