Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 94.63 and 100.26
| Daily Target 1 | 90.1 |
| Daily Target 2 | 93.52 |
| Daily Target 3 | 95.726666666667 |
| Daily Target 4 | 99.15 |
| Daily Target 5 | 101.36 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.95 (1.28%) | 95.16 | 92.30 - 97.93 | 1.1093 times | Tue 02 June 2026 | 95.72 (1.56%) | 94.18 | 93.26 - 96.28 | 1.2213 times | Mon 01 June 2026 | 94.25 (3.75%) | 90.46 | 89.50 - 95.64 | 1.0677 times | Fri 29 May 2026 | 90.84 (-1.48%) | 92.22 | 90.03 - 92.82 | 1.0824 times | Thu 28 May 2026 | 92.20 (-0.91%) | 92.70 | 90.70 - 93.84 | 0.7515 times | Wed 27 May 2026 | 93.05 (-0.13%) | 93.01 | 91.08 - 96.00 | 1.0714 times | Tue 26 May 2026 | 93.17 (-0.41%) | 94.95 | 92.72 - 95.99 | 0.7957 times | Fri 22 May 2026 | 93.55 (3.16%) | 92.78 | 91.15 - 94.80 | 0.962 times | Thu 21 May 2026 | 90.68 (-2.07%) | 91.48 | 90.17 - 92.96 | 0.674 times | Wed 20 May 2026 | 92.60 (4.4%) | 89.55 | 89.53 - 94.83 | 1.2647 times | Tue 19 May 2026 | 88.70 (-0.45%) | 88.12 | 87.05 - 89.90 | 1.4773 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 93.23 and 101.66
| Weekly Target 1 | 86.36 |
| Weekly Target 2 | 91.66 |
| Weekly Target 3 | 94.793333333333 |
| Weekly Target 4 | 100.09 |
| Weekly Target 5 | 103.22 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.95 (6.73%) | 90.46 | 89.50 - 97.93 | 0.4638 times | Fri 29 May 2026 | 90.84 (-2.9%) | 94.95 | 90.03 - 96.00 | 0.5051 times | Fri 22 May 2026 | 93.55 (1.55%) | 91.66 | 87.05 - 94.83 | 0.9507 times | Fri 15 May 2026 | 92.12 (4.22%) | 86.98 | 84.00 - 98.00 | 2.5589 times | Fri 08 May 2026 | 88.39 (16.75%) | 77.64 | 73.23 - 88.44 | 1.0847 times | Wed 06 May 2026 | 75.71 (2.34%) | 73.65 | 70.90 - 77.74 | 0.6159 times | Fri 01 May 2026 | 73.98 (-5.09%) | 72.58 | 64.67 - 77.00 | 1.6075 times | Fri 24 April 2026 | 77.95 (0.22%) | 77.79 | 74.50 - 80.48 | 0.6396 times | Fri 17 April 2026 | 77.78 (-0.5%) | 77.01 | 75.50 - 81.60 | 0.9116 times | Fri 10 April 2026 | 78.17 (-2.7%) | 80.42 | 76.51 - 84.77 | 0.6622 times | Thu 02 April 2026 | 80.34 (0.69%) | 80.00 | 73.67 - 82.04 | 0.4806 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 93.23 and 101.66
| Monthly Target 1 | 86.36 |
| Monthly Target 2 | 91.66 |
| Monthly Target 3 | 94.793333333333 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 103.22 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.95 (6.73%) | 90.46 | 89.50 - 97.93 | 0.1358 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.7314 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.1079 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.0875 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0618 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.988 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.7031 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8288 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.933 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.4226 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.0264 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 93.99 |
| 12 day DMA | 92.57 |
| 20 day DMA | 90.51 |
| 35 day DMA | 84.02 |
| 50 day DMA | 82.63 |
| 100 day DMA | 95.92 |
| 150 day DMA | 97.65 |
| 200 day DMA | 98.35 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.76 | 93.67 | 92.65 |
| 12 day EMA | 92.55 | 91.75 | 91.03 |
| 20 day EMA | 90.12 | 89.4 | 88.73 |
| 35 day EMA | 87.13 | 86.55 | 86.01 |
| 50 day EMA | 83.43 | 82.88 | 82.36 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.99 | 93.21 | 92.7 |
| 12 day SMA | 92.57 | 92.17 | 91.83 |
| 20 day SMA | 90.51 | 89.44 | 88.49 |
| 35 day SMA | 84.02 | 83.5 | 83.06 |
| 50 day SMA | 82.63 | 82.33 | 82.02 |
| 100 day SMA | 95.92 | 96.07 | 96.26 |
| 150 day SMA | 97.65 | 97.64 | 97.69 |
| 200 day SMA | 98.35 | 98.42 | 98.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.