Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 30.66 and 33.3
| Daily Target 1 | 28.68 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 31.323333333333 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 33.96 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.29 (9.87%) | 30.05 | 30.02 - 32.66 | 2.7279 times | Thu 02 May 2024 | 28.48 (-0.63%) | 28.68 | 28.26 - 28.98 | 1.0092 times | Wed 01 May 2024 | 28.66 (1.67%) | 28.28 | 28.28 - 29.45 | 1.9647 times | Tue 30 April 2024 | 28.19 (-1.61%) | 28.27 | 28.01 - 28.58 | 0.4708 times | Mon 29 April 2024 | 28.65 (1.24%) | 28.50 | 28.20 - 28.82 | 0.9996 times | Fri 26 April 2024 | 28.30 (3.25%) | 27.50 | 27.49 - 28.49 | 0.6427 times | Thu 25 April 2024 | 27.41 (-1.93%) | 27.44 | 26.79 - 27.63 | 0.9179 times | Wed 24 April 2024 | 27.95 (-0.18%) | 27.85 | 27.58 - 28.17 | 0.3934 times | Tue 23 April 2024 | 28.00 (3.05%) | 27.33 | 27.33 - 28.25 | 0.446 times | Mon 22 April 2024 | 27.17 (1.19%) | 26.79 | 26.58 - 27.61 | 0.4278 times | Fri 19 April 2024 | 26.85 (0.52%) | 26.59 | 26.40 - 27.22 | 0.4353 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 29.65 and 34.3
| Weekly Target 1 | 26 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 30.653333333333 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.29 (10.57%) | 28.50 | 28.01 - 32.66 | 1.9346 times | Fri 26 April 2024 | 28.30 (5.4%) | 26.79 | 26.58 - 28.49 | 0.7628 times | Fri 19 April 2024 | 26.85 (-1.36%) | 27.27 | 25.91 - 27.53 | 0.797 times | Fri 12 April 2024 | 27.22 (-2.99%) | 28.07 | 26.78 - 28.60 | 0.8967 times | Fri 05 April 2024 | 28.06 (-3.21%) | 29.42 | 27.55 - 29.43 | 0.9176 times | Thu 28 March 2024 | 28.99 (4.66%) | 28.12 | 27.88 - 30.46 | 1.2217 times | Fri 22 March 2024 | 27.70 (0.07%) | 27.80 | 27.31 - 28.60 | 0.9512 times | Fri 15 March 2024 | 27.68 (12.16%) | 24.42 | 24.21 - 28.00 | 1.3875 times | Fri 08 March 2024 | 24.68 (21.88%) | 20.30 | 19.70 - 26.60 | 0.881 times | Fri 01 March 2024 | 20.25 (-0.83%) | 20.19 | 20.06 - 21.52 | 0.2499 times | Fri 23 February 2024 | 20.42 (-3.95%) | 20.85 | 20.40 - 21.03 | 0.1719 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 29.78 and 34.18
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.29 (11%) | 28.28 | 28.26 - 32.66 | 0.6012 times | Tue 30 April 2024 | 28.19 (-2.76%) | 29.42 | 25.91 - 29.43 | 1.4741 times | Thu 28 March 2024 | 28.99 (38.84%) | 20.53 | 19.70 - 30.46 | 1.7513 times | Thu 29 February 2024 | 20.88 (9.09%) | 19.14 | 18.37 - 21.99 | 0.6612 times | Wed 31 January 2024 | 19.14 (-10.98%) | 21.40 | 17.23 - 21.83 | 0.9476 times | Fri 29 December 2023 | 21.50 (7.5%) | 20.00 | 19.33 - 23.01 | 0.7274 times | Thu 30 November 2023 | 20.00 (13.38%) | 17.35 | 17.13 - 21.60 | 0.5843 times | Tue 31 October 2023 | 17.64 (-13.66%) | 20.03 | 17.09 - 21.15 | 0.5821 times | Fri 29 September 2023 | 20.43 (-15.37%) | 24.41 | 19.23 - 24.69 | 0.836 times | Thu 31 August 2023 | 24.14 (19.62%) | 20.20 | 19.35 - 25.38 | 1.8349 times | Mon 31 July 2023 | 20.18 (5.32%) | 18.93 | 17.28 - 20.49 | 0.4492 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.14 |
| 20 day DMA | 27.8 |
| 35 day DMA | 28.07 |
| 50 day DMA | 26.32 |
| 100 day DMA | 23.21 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 28.35 | 28.29 |
| 12 day EMA | 28.51 | 28.01 | 27.93 |
| 20 day EMA | 28.08 | 27.74 | 27.66 |
| 35 day EMA | 26.97 | 26.72 | 26.62 |
| 50 day EMA | 26.17 | 25.96 | 25.86 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 28.46 | 28.24 |
| 12 day SMA | 28.14 | 27.77 | 27.61 |
| 20 day SMA | 27.8 | 27.64 | 27.63 |
| 35 day SMA | 28.07 | 27.96 | 27.92 |
| 50 day SMA | 26.32 | 26.11 | 25.96 |
| 100 day SMA | 23.21 | 23.1 | 23.02 |
| 150 day SMA | 21.98 | 21.91 | 21.86 |
| 200 day SMA | 21.99 | 21.93 | 21.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.