WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.56 and 2.61

Daily Target 12.54
Daily Target 22.57
Daily Target 32.59
Daily Target 42.62
Daily Target 52.64

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Fri 23 October 2026 2.60 (-0.76%) 2.61 2.56 - 2.61 0.6351 times
Thu 22 October 2026 2.62 (-1.13%) 2.66 2.61 - 2.75 1.0572 times
Wed 21 October 2026 2.65 (0%) 2.70 2.60 - 2.70 0.7785 times
Tue 20 October 2026 2.65 (0%) 2.68 2.59 - 2.74 0.8581 times
Mon 19 October 2026 2.65 (0.38%) 2.73 2.61 - 2.73 0.4215 times
Fri 16 October 2026 2.64 (-8.97%) 2.90 2.62 - 2.90 2.1084 times
Thu 15 October 2026 2.90 (-1.02%) 2.90 2.85 - 2.96 0.6092 times
Wed 14 October 2026 2.93 (-3.62%) 3.01 2.86 - 3.01 1.7421 times
Tue 13 October 2026 3.04 (2.01%) 2.95 2.95 - 3.09 1.3001 times
Mon 12 October 2026 2.98 (1.02%) 2.96 2.89 - 2.99 0.4898 times
Fri 09 October 2026 2.95 (1.03%) 2.92 2.90 - 2.99 1.3359 times

Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.49 and 2.68

Weekly Target 12.45
Weekly Target 22.52
Weekly Target 32.6366666666667
Weekly Target 42.71
Weekly Target 52.83

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Fri 23 October 2026 2.60 (-1.52%) 2.73 2.56 - 2.75 0.4817 times
Fri 16 October 2026 2.64 (-10.51%) 2.96 2.62 - 3.09 0.8027 times
Fri 09 October 2026 2.95 (-0.67%) 3.03 2.88 - 3.07 0.568 times
Fri 02 October 2026 2.97 (3.48%) 2.94 2.84 - 3.05 0.6883 times
Fri 25 September 2026 2.87 (0.35%) 2.95 2.82 - 3.13 1.1218 times
Fri 18 September 2026 2.86 (-4.98%) 3.01 2.86 - 3.18 1.0354 times
Fri 11 September 2026 3.01 (-2.59%) 3.07 2.95 - 3.17 0.6812 times
Fri 04 September 2026 3.09 (0.65%) 3.12 3.03 - 4.05 2.3872 times
Fri 28 August 2026 3.07 (-4.95%) 3.26 2.98 - 3.33 0.9745 times
Fri 21 August 2026 3.23 (5.56%) 3.08 3.07 - 3.54 1.2592 times
Fri 14 August 2026 3.06 (-8.11%) 3.36 2.88 - 3.39 1.7346 times

weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.32 and 2.85

Monthly Target 12.22
Monthly Target 22.41
Monthly Target 32.75
Monthly Target 42.94
Monthly Target 53.28

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Fri 23 October 2026 2.60 (-11.26%) 2.97 2.56 - 3.09 0.3166 times
Wed 30 September 2026 2.93 (-14.58%) 3.41 2.82 - 4.05 0.7944 times
Mon 31 August 2026 3.43 (12.09%) 3.12 2.88 - 3.55 0.8222 times
Fri 31 July 2026 3.06 (-0.33%) 3.03 2.56 - 3.34 0.769 times
Tue 30 June 2026 3.07 (-20.05%) 3.92 2.71 - 3.97 1.0505 times
Fri 29 May 2026 3.84 (32.41%) 2.93 2.81 - 4.89 2.4257 times
Thu 30 April 2026 2.90 (-3.97%) 3.25 2.31 - 3.25 1.5892 times
Tue 31 March 2026 3.02 (-10.39%) 3.32 2.73 - 3.60 0.6371 times
Fri 27 February 2026 3.37 (-31.22%) 4.90 3.30 - 4.99 0.5822 times
Fri 30 January 2026 4.90 (-3.54%) 5.19 4.60 - 6.00 1.0133 times
Wed 31 December 2025 5.08 (470.79%) 0.87 0.77 - 11.80 5.1311 times

monthly chart WorkhorseGroup

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.79
20 day DMA 2.85
35 day DMA 2.92
50 day DMA 3
100 day DMA 2.98
150 day DMA 3.01
200 day DMA 3.29

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.682.71
12 day EMA2.742.772.8
20 day EMA2.832.852.87
35 day EMA2.892.912.93
50 day EMA2.972.993.01

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.642.7
12 day SMA2.792.822.85
20 day SMA2.852.862.88
35 day SMA2.922.932.95
50 day SMA33.013.02
100 day SMA2.982.983
150 day SMA3.013.023.02
200 day SMA3.293.33.32
Back to top | Use Dark Theme