Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 3.01 and 3.12
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.2 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.09 (-1.59%) | 3.13 | 3.03 - 3.14 | 0.7378 times | Thu 03 September 2026 | 3.14 (-3.68%) | 3.29 | 3.10 - 3.39 | 0.8147 times | Wed 02 September 2026 | 3.26 (-8.43%) | 3.38 | 3.26 - 3.85 | 0.7177 times | Tue 01 September 2026 | 3.56 (3.79%) | 3.41 | 3.38 - 4.05 | 3.3941 times | Mon 31 August 2026 | 3.43 (11.73%) | 3.12 | 3.11 - 3.45 | 1.4369 times | Fri 28 August 2026 | 3.07 (-3.15%) | 3.16 | 3.06 - 3.25 | 0.3142 times | Thu 27 August 2026 | 3.17 (4.97%) | 3.07 | 3.03 - 3.33 | 0.8314 times | Wed 26 August 2026 | 3.02 (-3.82%) | 3.13 | 2.98 - 3.21 | 0.5119 times | Tue 25 August 2026 | 3.14 (0.64%) | 3.25 | 3.07 - 3.26 | 0.5583 times | Mon 24 August 2026 | 3.12 (-3.41%) | 3.26 | 3.07 - 3.33 | 0.6831 times | Fri 21 August 2026 | 3.23 (2.54%) | 3.22 | 3.22 - 3.54 | 0.8002 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.55 and 3.57
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.09 (0.65%) | 3.12 | 3.03 - 4.05 | 2.0844 times | Fri 28 August 2026 | 3.07 (-4.95%) | 3.26 | 2.98 - 3.33 | 0.8509 times | Fri 21 August 2026 | 3.23 (5.56%) | 3.08 | 3.07 - 3.54 | 1.0995 times | Fri 14 August 2026 | 3.06 (-8.11%) | 3.36 | 2.88 - 3.39 | 1.5146 times | Fri 07 August 2026 | 3.33 (8.82%) | 3.12 | 3.01 - 3.55 | 0.8193 times | Fri 31 July 2026 | 3.06 (12.92%) | 2.77 | 2.71 - 3.25 | 1.0134 times | Fri 24 July 2026 | 2.71 (0%) | 2.76 | 2.57 - 2.80 | 0.326 times | Fri 24 July 2026 | 2.71 (3.04%) | 2.66 | 2.57 - 2.86 | 0.8676 times | Fri 17 July 2026 | 2.63 (-1.13%) | 2.69 | 2.56 - 2.73 | 0.7984 times | Fri 10 July 2026 | 2.66 (-0.37%) | 2.76 | 2.56 - 2.87 | 0.6259 times | Thu 02 July 2026 | 2.67 (-10.7%) | 2.95 | 2.66 - 3.34 | 1.4958 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.55 and 3.57
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.09 (-9.91%) | 3.41 | 3.03 - 4.05 | 0.203 times | Mon 31 August 2026 | 3.43 (12.09%) | 3.12 | 2.88 - 3.55 | 0.5745 times | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.5374 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 0.734 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 1.695 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 1.1105 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.4452 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.4068 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.7081 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 3.5855 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 20.6889 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.25 | 3.31 |
| 12 day EMA | 3.2 | 3.22 | 3.24 |
| 20 day EMA | 3.18 | 3.19 | 3.19 |
| 35 day EMA | 3.1 | 3.1 | 3.1 |
| 50 day EMA | 3.02 | 3.02 | 3.01 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.29 | 3.3 |
| 12 day SMA | 3.2 | 3.22 | 3.22 |
| 20 day SMA | 3.18 | 3.2 | 3.2 |
| 35 day SMA | 3.12 | 3.11 | 3.09 |
| 50 day SMA | 3.01 | 3 | 3 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.18 | 3.19 | 3.21 |
| 200 day SMA | 3.49 | 3.48 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.