Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.39 and 2.95
| Daily Target 1 | 2.29 |
| Daily Target 2 | 2.48 |
| Daily Target 3 | 2.85 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.41 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.67 (-9.18%) | 2.99 | 2.66 - 3.22 | 0.7166 times | Wed 01 July 2026 | 2.94 (-4.23%) | 3.03 | 2.88 - 3.34 | 1.6263 times | Tue 30 June 2026 | 3.07 (0.99%) | 3.01 | 2.92 - 3.11 | 1.3785 times | Mon 29 June 2026 | 3.04 (1.67%) | 2.95 | 2.90 - 3.13 | 0.8278 times | Fri 26 June 2026 | 2.99 (5.65%) | 2.78 | 2.78 - 3.03 | 1.3303 times | Thu 25 June 2026 | 2.83 (2.54%) | 2.79 | 2.75 - 2.88 | 1.2623 times | Wed 24 June 2026 | 2.76 (-1.43%) | 2.81 | 2.71 - 2.88 | 0.8101 times | Tue 23 June 2026 | 2.80 (-2.78%) | 2.87 | 2.80 - 2.98 | 0.4801 times | Mon 22 June 2026 | 2.88 (-4.64%) | 3.01 | 2.88 - 3.01 | 0.6145 times | Thu 18 June 2026 | 3.02 (6.71%) | 2.84 | 2.81 - 3.12 | 0.9535 times | Wed 17 June 2026 | 2.83 (0.71%) | 2.85 | 2.79 - 2.97 | 0.8013 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.33 and 3.01
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.89 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.67 (-10.7%) | 2.95 | 2.66 - 3.34 | 0.7803 times | Fri 26 June 2026 | 2.99 (-0.99%) | 3.01 | 2.71 - 3.03 | 0.7714 times | Thu 18 June 2026 | 3.02 (1%) | 3.22 | 2.77 - 3.26 | 0.633 times | Fri 12 June 2026 | 2.99 (-8.84%) | 3.40 | 2.94 - 3.44 | 0.6147 times | Fri 05 June 2026 | 3.28 (-14.58%) | 3.92 | 3.18 - 3.97 | 0.739 times | Fri 29 May 2026 | 3.84 (20.38%) | 3.27 | 3.26 - 4.89 | 1.5294 times | Fri 22 May 2026 | 3.19 (7.05%) | 3.00 | 2.81 - 3.35 | 0.727 times | Fri 15 May 2026 | 2.98 (-15.1%) | 3.49 | 2.98 - 4.09 | 1.2791 times | Fri 08 May 2026 | 3.51 (-13.76%) | 3.19 | 3.18 - 4.26 | 1.5806 times | Wed 06 May 2026 | 4.07 (25.23%) | 3.25 | 3.11 - 4.26 | 1.3454 times | Fri 01 May 2026 | 3.25 (22.18%) | 2.70 | 2.31 - 3.43 | 2.7877 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.33 and 3.01
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.89 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.67 (-13.03%) | 3.03 | 2.66 - 3.34 | 0.0258 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 0.2013 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 0.4647 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 0.3045 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.1221 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.1115 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.1941 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.9831 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 5.6724 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 1.9206 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 1.6764 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.89 |
| 20 day DMA | 3 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.97 | 2.98 |
| 12 day EMA | 2.93 | 2.98 | 2.99 |
| 20 day EMA | 3.01 | 3.05 | 3.06 |
| 35 day EMA | 3.04 | 3.06 | 3.07 |
| 50 day EMA | 3.13 | 3.15 | 3.16 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.97 | 2.94 |
| 12 day SMA | 2.89 | 2.9 | 2.91 |
| 20 day SMA | 3 | 3.04 | 3.08 |
| 35 day SMA | 3.2 | 3.22 | 3.24 |
| 50 day SMA | 3.19 | 3.19 | 3.19 |
| 100 day SMA | 3.21 | 3.23 | 3.24 |
| 150 day SMA | 3.7 | 3.69 | 3.68 |
| 200 day SMA | 3.03 | 3.02 | 3.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.