Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.66 and 2.88
| Daily Target 1 | 2.61 |
| Daily Target 2 | 2.71 |
| Daily Target 3 | 2.8333333333333 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 3.05 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.80 (1.82%) | 2.83 | 2.74 - 2.96 | 1.6279 times | Thu 16 April 2026 | 2.75 (-3.17%) | 2.84 | 2.69 - 2.85 | 0.7441 times | Wed 15 April 2026 | 2.84 (5.58%) | 2.71 | 2.56 - 2.87 | 1.0245 times | Tue 14 April 2026 | 2.69 (3.07%) | 2.62 | 2.56 - 2.84 | 1.4995 times | Mon 13 April 2026 | 2.61 (6.97%) | 2.40 | 2.40 - 2.63 | 0.9119 times | Fri 10 April 2026 | 2.44 (0%) | 2.45 | 2.36 - 2.49 | 1.0114 times | Thu 09 April 2026 | 2.44 (-3.56%) | 2.50 | 2.40 - 2.53 | 0.6478 times | Wed 08 April 2026 | 2.53 (2.43%) | 2.52 | 2.48 - 2.65 | 0.7995 times | Tue 07 April 2026 | 2.47 (-6.08%) | 2.64 | 2.42 - 2.69 | 0.6881 times | Mon 06 April 2026 | 2.63 (-0.75%) | 2.71 | 2.51 - 2.75 | 1.0454 times | Thu 02 April 2026 | 2.65 (-4.68%) | 2.76 | 2.56 - 2.76 | 1.4393 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.6 and 3.16
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.72 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.80 (14.75%) | 2.40 | 2.40 - 2.96 | 1.8782 times | Fri 10 April 2026 | 2.44 (-7.92%) | 2.71 | 2.36 - 2.75 | 1.3557 times | Thu 02 April 2026 | 2.65 (-4.33%) | 2.95 | 2.56 - 3.25 | 1.5573 times | Fri 27 March 2026 | 2.77 (-13.98%) | 3.29 | 2.73 - 3.40 | 1.1731 times | Fri 20 March 2026 | 3.22 (-2.72%) | 3.39 | 3.03 - 3.43 | 0.6689 times | Fri 13 March 2026 | 3.31 (-3.78%) | 3.44 | 3.23 - 3.60 | 0.6856 times | Fri 06 March 2026 | 3.44 (2.08%) | 3.32 | 3.22 - 3.57 | 1.0578 times | Fri 27 February 2026 | 3.37 (-6.65%) | 3.54 | 3.30 - 3.62 | 0.8385 times | Fri 20 February 2026 | 3.61 (-7.2%) | 3.88 | 3.48 - 3.92 | 0.6057 times | Fri 13 February 2026 | 3.89 (0%) | 3.85 | 3.83 - 3.96 | 0.1794 times | Fri 13 February 2026 | 3.89 (-11.59%) | 4.36 | 3.78 - 4.38 | 1.0077 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.14 and 3.03
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 2.8033333333333 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.80 (-7.28%) | 3.25 | 2.36 - 3.25 | 0.0455 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.0467 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.0426 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.0742 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.3758 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 2.1684 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.7342 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.6408 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.7399 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 5.1318 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2718 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.82 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.9 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.7 | 2.68 |
| 12 day EMA | 2.73 | 2.72 | 2.72 |
| 20 day EMA | 2.85 | 2.85 | 2.86 |
| 35 day EMA | 3.1 | 3.12 | 3.14 |
| 50 day EMA | 3.39 | 3.41 | 3.44 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.67 | 2.6 |
| 12 day SMA | 2.64 | 2.65 | 2.67 |
| 20 day SMA | 2.82 | 2.83 | 2.86 |
| 35 day SMA | 3.07 | 3.09 | 3.11 |
| 50 day SMA | 3.32 | 3.36 | 3.4 |
| 100 day SMA | 3.9 | 3.88 | 3.86 |
| 150 day SMA | 2.94 | 2.93 | 2.92 |
| 200 day SMA | 2.65 | 2.64 | 2.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.