Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 3.71 and 3.92
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.08 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.85 (-2.53%) | 3.99 | 3.78 - 3.99 | 0.8645 times | Wed 11 February 2026 | 3.95 (-7.28%) | 4.26 | 3.84 - 4.29 | 1.4729 times | Tue 10 February 2026 | 4.26 (-0.93%) | 4.30 | 4.18 - 4.36 | 0.4042 times | Mon 09 February 2026 | 4.30 (-2.27%) | 4.36 | 4.16 - 4.38 | 0.8409 times | Fri 06 February 2026 | 4.40 (6.54%) | 4.24 | 4.24 - 4.47 | 1.2473 times | Thu 05 February 2026 | 4.13 (-10.22%) | 4.60 | 4.12 - 4.62 | 1.8985 times | Wed 04 February 2026 | 4.60 (-4.76%) | 4.83 | 4.56 - 4.83 | 0.9633 times | Tue 03 February 2026 | 4.83 (-0.41%) | 4.85 | 4.62 - 4.96 | 0.7309 times | Mon 02 February 2026 | 4.85 (-1.02%) | 4.90 | 4.79 - 4.99 | 0.5355 times | Fri 30 January 2026 | 4.90 (1.66%) | 4.76 | 4.74 - 5.00 | 1.0419 times | Thu 29 January 2026 | 4.82 (0%) | 4.82 | 4.60 - 4.85 | 0.9856 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3.52 and 4.12
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 4.0033333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.85 (-12.5%) | 4.36 | 3.78 - 4.38 | 0.2969 times | Fri 06 February 2026 | 4.40 (-10.2%) | 4.90 | 4.12 - 4.99 | 0.4455 times | Fri 30 January 2026 | 4.90 (-2%) | 5.00 | 4.60 - 5.01 | 0.4646 times | Fri 23 January 2026 | 5.00 (-3.29%) | 5.10 | 4.77 - 5.26 | 0.371 times | Fri 16 January 2026 | 5.17 (-3.9%) | 5.34 | 5.04 - 5.67 | 0.6286 times | Fri 09 January 2026 | 5.38 (-3.24%) | 5.63 | 5.20 - 6.00 | 0.6321 times | Fri 02 January 2026 | 5.56 (-0.54%) | 5.47 | 5.01 - 5.71 | 0.8425 times | Fri 26 December 2025 | 5.59 (3.52%) | 5.40 | 5.10 - 6.00 | 0.9188 times | Fri 19 December 2025 | 5.40 (-17.05%) | 6.44 | 5.10 - 6.59 | 0.8625 times | Fri 12 December 2025 | 6.51 (745.45%) | 10.80 | 5.80 - 11.80 | 4.5374 times | Fri 05 December 2025 | 0.77 (-13.48%) | 0.87 | 0.77 - 0.90 | 5.4004 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.21 and 4.42
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.85 (-21.43%) | 4.90 | 3.78 - 4.99 | 0.0215 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.0699 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.3541 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 2.0431 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.6918 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.6038 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.6971 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 4.8352 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2561 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.4274 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2908 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.7 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.94 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.24 | 4.38 |
| 12 day EMA | 4.4 | 4.5 | 4.6 |
| 20 day EMA | 4.56 | 4.64 | 4.71 |
| 35 day EMA | 4.57 | 4.61 | 4.65 |
| 50 day EMA | 4.53 | 4.56 | 4.59 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.21 | 4.34 |
| 12 day SMA | 4.48 | 4.56 | 4.65 |
| 20 day SMA | 4.7 | 4.78 | 4.85 |
| 35 day SMA | 5.04 | 5.09 | 5.13 |
| 50 day SMA | 4.94 | 4.88 | 4.82 |
| 100 day SMA | 2.96 | 2.93 | 2.91 |
| 150 day SMA | 2.52 | 2.52 | 2.51 |
| 200 day SMA | 2.18 | 2.17 | 2.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.