Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 61.08 and 63.31
| Daily Target 1 | 59.26 |
| Daily Target 2 | 60.66 |
| Daily Target 3 | 61.493333333333 |
| Daily Target 4 | 62.89 |
| Daily Target 5 | 63.72 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.05 (0.67%) | 60.68 | 60.10 - 62.33 | 1.2132 times | Wed 05 August 2026 | 61.64 (0.64%) | 56.01 | 56.01 - 63.69 | 0.8532 times | Tue 04 August 2026 | 61.25 (0.08%) | 59.96 | 59.70 - 62.15 | 1.3833 times | Mon 03 August 2026 | 61.20 (2.34%) | 61.43 | 60.08 - 62.66 | 0.967 times | Fri 31 July 2026 | 59.80 (2.15%) | 57.65 | 57.01 - 59.97 | 0.793 times | Thu 30 July 2026 | 58.54 (-4.74%) | 59.36 | 57.40 - 60.49 | 0.924 times | Wed 29 July 2026 | 61.45 (5.02%) | 57.97 | 57.97 - 62.45 | 1.1128 times | Tue 28 July 2026 | 58.51 (4.95%) | 56.83 | 56.83 - 59.63 | 0.8551 times | Mon 27 July 2026 | 55.75 (6.35%) | 53.76 | 53.34 - 56.77 | 0.8958 times | Fri 24 July 2026 | 52.42 (0%) | 51.76 | 51.34 - 53.15 | 1.0025 times | Fri 24 July 2026 | 52.42 (3.43%) | 51.76 | 51.34 - 53.15 | 1.0025 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 59.03 and 66.71
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 60.583333333333 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 68.26 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.05 (3.76%) | 61.43 | 56.01 - 63.69 | 0.8676 times | Fri 31 July 2026 | 59.80 (14.08%) | 53.76 | 53.34 - 62.45 | 0.8998 times | Fri 24 July 2026 | 52.42 (0%) | 51.76 | 51.34 - 53.15 | 0.1969 times | Fri 24 July 2026 | 52.42 (-8.32%) | 56.16 | 50.15 - 58.36 | 1.0491 times | Fri 17 July 2026 | 57.18 (9.6%) | 53.09 | 51.75 - 58.20 | 0.9997 times | Fri 10 July 2026 | 52.17 (0.46%) | 51.30 | 49.18 - 54.00 | 0.6568 times | Thu 02 July 2026 | 51.93 (5.87%) | 49.76 | 47.84 - 52.59 | 0.9862 times | Fri 26 June 2026 | 49.05 (3.55%) | 46.30 | 44.62 - 49.49 | 1.7125 times | Thu 18 June 2026 | 47.37 (-3.19%) | 48.89 | 46.63 - 50.48 | 1.1559 times | Fri 12 June 2026 | 48.93 (-0.41%) | 48.78 | 47.11 - 50.02 | 1.4756 times | Fri 05 June 2026 | 49.13 (-1.31%) | 51.00 | 48.00 - 53.62 | 1.1957 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 59.03 and 66.71
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 60.583333333333 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.05 (3.76%) | 61.43 | 56.01 - 63.69 | 0.1881 times | Fri 31 July 2026 | 59.80 (23.27%) | 50.00 | 49.18 - 62.45 | 0.9568 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.2827 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.6463 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.1402 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.8513 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.6311 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.8357 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.7956 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6721 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.0462 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 57.98 |
| 20 day DMA | 56.83 |
| 35 day DMA | 53.75 |
| 50 day DMA | 52.41 |
| 100 day DMA | 53.44 |
| 150 day DMA | 59.45 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 60.55 | 60 |
| 12 day EMA | 58.98 | 58.42 | 57.83 |
| 20 day EMA | 57.25 | 56.75 | 56.24 |
| 35 day EMA | 55.05 | 54.64 | 54.23 |
| 50 day EMA | 53.03 | 52.66 | 52.29 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 60.49 | 60.45 |
| 12 day SMA | 57.98 | 57.14 | 56.59 |
| 20 day SMA | 56.83 | 56.34 | 55.87 |
| 35 day SMA | 53.75 | 53.35 | 52.99 |
| 50 day SMA | 52.41 | 52.11 | 51.87 |
| 100 day SMA | 53.44 | 53.44 | 53.43 |
| 150 day SMA | 59.45 | 59.58 | 59.75 |
| 200 day SMA | 66.76 | 66.91 | 67.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.