Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 61.43 and 63.72
| Daily Target 1 | 59.64 |
| Daily Target 2 | 60.93 |
| Daily Target 3 | 61.933333333333 |
| Daily Target 4 | 63.22 |
| Daily Target 5 | 64.22 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.21 (0.03%) | 61.99 | 60.65 - 62.94 | 0.6417 times | Tue 10 March 2026 | 62.19 (-2.84%) | 63.80 | 60.31 - 64.50 | 0.9262 times | Mon 09 March 2026 | 64.01 (-1.37%) | 64.09 | 62.90 - 64.40 | 0.7854 times | Fri 06 March 2026 | 64.90 (0.75%) | 64.85 | 62.80 - 65.45 | 0.8056 times | Thu 05 March 2026 | 64.42 (4.19%) | 61.90 | 61.90 - 65.38 | 1.1204 times | Wed 04 March 2026 | 61.83 (-1.15%) | 62.32 | 61.19 - 63.14 | 1.0441 times | Tue 03 March 2026 | 62.55 (2.07%) | 60.47 | 59.71 - 63.05 | 0.6896 times | Mon 02 March 2026 | 61.28 (-0.49%) | 60.79 | 60.08 - 62.42 | 0.8421 times | Fri 27 February 2026 | 61.58 (-0.18%) | 60.68 | 58.36 - 61.63 | 1.7734 times | Thu 26 February 2026 | 61.69 (4.36%) | 59.47 | 59.26 - 62.43 | 1.3713 times | Wed 25 February 2026 | 59.11 (2.44%) | 57.77 | 56.43 - 59.14 | 1.4117 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 59.17 and 63.36
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 62.34 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 66.53 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.21 (-4.14%) | 64.09 | 60.31 - 64.50 | 0.5831 times | Fri 06 March 2026 | 64.90 (5.39%) | 60.79 | 59.71 - 65.45 | 1.1155 times | Fri 27 February 2026 | 61.58 (0.24%) | 60.90 | 56.43 - 62.43 | 1.9342 times | Fri 20 February 2026 | 61.43 (-0.81%) | 62.17 | 56.07 - 67.89 | 1.8405 times | Fri 13 February 2026 | 61.93 (0%) | 63.35 | 61.73 - 63.99 | 0.2464 times | Fri 13 February 2026 | 61.93 (-11.34%) | 69.46 | 61.24 - 71.00 | 1.1613 times | Fri 06 February 2026 | 69.85 (-9.31%) | 77.24 | 68.48 - 78.31 | 1.2131 times | Fri 30 January 2026 | 77.02 (-5.43%) | 81.49 | 73.60 - 84.62 | 0.894 times | Fri 23 January 2026 | 81.44 (-4.99%) | 84.62 | 79.10 - 85.75 | 0.4425 times | Fri 16 January 2026 | 85.72 (-4.23%) | 89.59 | 83.72 - 89.84 | 0.5695 times | Fri 09 January 2026 | 89.51 (7.88%) | 82.60 | 82.00 - 92.19 | 1.1953 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 60.96 and 66.7
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 59.46 |
| Monthly Target 3 | 62.456666666667 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.21 (1.02%) | 60.79 | 59.71 - 65.45 | 0.4965 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.8695 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.9578 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.9119 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.7704 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.1991 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.1523 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.2872 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.7547 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6007 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.9026 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 61.96 |
| 20 day DMA | 61.21 |
| 35 day DMA | 67.09 |
| 50 day DMA | 72.88 |
| 100 day DMA | 80.92 |
| 150 day DMA | 80.93 |
| 200 day DMA | 77.8 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 63.08 | 63.52 |
| 12 day EMA | 62.65 | 62.73 | 62.83 |
| 20 day EMA | 63.78 | 63.94 | 64.12 |
| 35 day EMA | 67.99 | 68.33 | 68.69 |
| 50 day EMA | 73.14 | 73.59 | 74.06 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.47 | 63.54 |
| 12 day SMA | 61.96 | 61.57 | 61.51 |
| 20 day SMA | 61.21 | 61.34 | 61.73 |
| 35 day SMA | 67.09 | 67.6 | 68.22 |
| 50 day SMA | 72.88 | 73.37 | 73.88 |
| 100 day SMA | 80.92 | 81.17 | 81.41 |
| 150 day SMA | 80.93 | 81.03 | 81.13 |
| 200 day SMA | 77.8 | 77.82 | 77.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.