Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 53.51 and 54.47
| Daily Target 1 | 52.73 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 53.69 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 54.65 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.91 (-0.52%) | 53.62 | 53.10 - 54.06 | 0.463 times | Tue 28 April 2026 | 54.19 (0.54%) | 54.47 | 53.38 - 55.44 | 0.9599 times | Mon 27 April 2026 | 53.90 (1.41%) | 53.14 | 52.73 - 54.65 | 1.3272 times | Fri 24 April 2026 | 53.15 (1.84%) | 52.01 | 51.56 - 53.31 | 1.9929 times | Thu 23 April 2026 | 52.19 (-6.84%) | 54.15 | 50.98 - 55.99 | 0.8551 times | Wed 22 April 2026 | 56.02 (-0.36%) | 56.44 | 55.06 - 56.44 | 1.7198 times | Tue 21 April 2026 | 56.22 (-1.23%) | 57.19 | 55.84 - 58.64 | 1.0403 times | Mon 20 April 2026 | 56.92 (-0.73%) | 57.19 | 56.66 - 58.21 | 0.5587 times | Fri 17 April 2026 | 57.34 (-0.26%) | 58.69 | 56.59 - 59.03 | 0.4914 times | Thu 16 April 2026 | 57.49 (1.81%) | 57.79 | 56.71 - 58.45 | 0.5918 times | Wed 15 April 2026 | 56.47 (2.45%) | 55.82 | 55.22 - 56.85 | 0.9328 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 53.32 and 56.03
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 54.026666666667 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.91 (1.43%) | 53.14 | 52.73 - 55.44 | 0.7079 times | Fri 24 April 2026 | 53.15 (-7.31%) | 57.19 | 50.98 - 58.64 | 1.5874 times | Fri 17 April 2026 | 57.34 (9.51%) | 52.70 | 52.63 - 59.03 | 0.9223 times | Fri 10 April 2026 | 52.36 (-12.73%) | 60.23 | 51.99 - 60.27 | 0.8898 times | Thu 02 April 2026 | 60.00 (3.75%) | 58.17 | 57.66 - 60.58 | 0.6396 times | Fri 27 March 2026 | 57.83 (-4.79%) | 61.43 | 57.51 - 62.10 | 0.7489 times | Fri 20 March 2026 | 60.74 (-1.38%) | 61.71 | 60.05 - 64.07 | 0.4327 times | Fri 13 March 2026 | 61.59 (-5.1%) | 64.09 | 60.31 - 64.50 | 0.8795 times | Fri 06 March 2026 | 64.90 (5.39%) | 60.79 | 59.71 - 65.45 | 1.1675 times | Fri 27 February 2026 | 61.58 (0.24%) | 60.90 | 56.43 - 62.43 | 2.0243 times | Fri 20 February 2026 | 61.43 (-0.81%) | 62.17 | 56.07 - 67.89 | 1.9263 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 47.78 and 57.12
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 55.07 |
| Monthly Target 4 | 59.16 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.91 (-9.59%) | 59.60 | 50.98 - 60.32 | 1.1247 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.8766 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.6796 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.8606 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.8193 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6921 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.0773 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.0353 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.1564 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.678 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.5397 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 55.24 |
| 20 day DMA | 56.13 |
| 35 day DMA | 58.01 |
| 50 day DMA | 58.87 |
| 100 day DMA | 70.54 |
| 150 day DMA | 76.46 |
| 200 day DMA | 76.16 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 54.21 | 54.22 |
| 12 day EMA | 55 | 55.2 | 55.38 |
| 20 day EMA | 55.95 | 56.17 | 56.38 |
| 35 day EMA | 57.39 | 57.6 | 57.8 |
| 50 day EMA | 58.78 | 58.98 | 59.18 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.89 | 54.3 |
| 12 day SMA | 55.24 | 55.43 | 55.28 |
| 20 day SMA | 56.13 | 56.41 | 56.64 |
| 35 day SMA | 58.01 | 58.3 | 58.6 |
| 50 day SMA | 58.87 | 59.03 | 59.19 |
| 100 day SMA | 70.54 | 70.93 | 71.29 |
| 150 day SMA | 76.46 | 76.66 | 76.85 |
| 200 day SMA | 76.16 | 76.22 | 76.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.