Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 82.73 and 84.86
| Daily Target 1 | 82.31 |
| Daily Target 2 | 83.14 |
| Daily Target 3 | 84.443333333333 |
| Daily Target 4 | 85.27 |
| Daily Target 5 | 86.57 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.96 (-2.05%) | 84.62 | 83.62 - 85.75 | 0.6562 times | Fri 16 January 2026 | 85.72 (1.14%) | 84.83 | 83.72 - 86.20 | 0.6841 times | Thu 15 January 2026 | 84.75 (-1.76%) | 86.27 | 84.42 - 86.81 | 0.714 times | Wed 14 January 2026 | 86.27 (-2.34%) | 87.80 | 84.87 - 89.52 | 0.6825 times | Tue 13 January 2026 | 88.34 (-1.04%) | 89.84 | 87.36 - 89.84 | 1.0042 times | Mon 12 January 2026 | 89.27 (-0.27%) | 89.59 | 88.04 - 89.59 | 0.6907 times | Fri 09 January 2026 | 89.51 (-0.63%) | 89.88 | 87.65 - 90.32 | 0.5734 times | Thu 08 January 2026 | 90.08 (-1.49%) | 90.45 | 88.99 - 90.94 | 0.7899 times | Wed 07 January 2026 | 91.44 (5.55%) | 87.30 | 86.83 - 92.19 | 1.7526 times | Tue 06 January 2026 | 86.63 (3%) | 84.80 | 83.85 - 88.00 | 2.4523 times | Mon 05 January 2026 | 84.11 (1.37%) | 82.60 | 82.00 - 85.32 | 2.3565 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 82.73 and 84.86
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 83.14 |
| Weekly Target 3 | 84.443333333333 |
| Weekly Target 4 | 85.27 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.96 (-2.05%) | 84.62 | 83.62 - 85.75 | 0.18 times | Fri 16 January 2026 | 85.72 (-4.23%) | 89.59 | 83.72 - 89.84 | 1.0357 times | Fri 09 January 2026 | 89.51 (7.88%) | 82.60 | 82.00 - 92.19 | 2.1739 times | Fri 02 January 2026 | 82.97 (-4.3%) | 87.15 | 82.64 - 87.82 | 0.8016 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 0.3582 times | Fri 26 December 2025 | 87.45 (-0.55%) | 87.78 | 86.70 - 89.21 | 0.5116 times | Fri 19 December 2025 | 87.93 (0.69%) | 87.26 | 85.24 - 90.39 | 1.4067 times | Fri 12 December 2025 | 87.33 (-5.46%) | 92.47 | 85.10 - 93.15 | 1.3268 times | Fri 05 December 2025 | 92.37 (-0.21%) | 91.95 | 89.69 - 93.71 | 1.5878 times | Fri 28 November 2025 | 92.56 (2.26%) | 90.38 | 89.56 - 93.44 | 0.6177 times | Fri 21 November 2025 | 90.51 (-0.57%) | 91.02 | 87.28 - 91.10 | 1.0905 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 77.89 and 88.08
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 86.05 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 96.24 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.96 (-2.66%) | 86.04 | 82.00 - 92.19 | 0.6398 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.9788 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.8269 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.287 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.2369 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.3816 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.81 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6447 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.9688 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.2254 times | Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 0.8126 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 85.81 |
| 12 day DMA | 86.92 |
| 20 day DMA | 87.1 |
| 35 day DMA | 88.18 |
| 50 day DMA | 88.87 |
| 100 day DMA | 86.46 |
| 150 day DMA | 81.2 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.64 | 86.48 | 86.86 |
| 12 day EMA | 86.65 | 87.14 | 87.4 |
| 20 day EMA | 87.11 | 87.44 | 87.62 |
| 35 day EMA | 87.68 | 87.9 | 88.03 |
| 50 day EMA | 88.17 | 88.34 | 88.45 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.81 | 86.87 | 87.63 |
| 12 day SMA | 86.92 | 87.11 | 87.19 |
| 20 day SMA | 87.1 | 87.31 | 87.4 |
| 35 day SMA | 88.18 | 88.42 | 88.63 |
| 50 day SMA | 88.87 | 88.83 | 88.76 |
| 100 day SMA | 86.46 | 86.43 | 86.36 |
| 150 day SMA | 81.2 | 81.09 | 80.97 |
| 200 day SMA | 78.12 | 78.03 | 77.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.