Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 119.61 and 121.86
| Daily Target 1 | 119.2 |
| Daily Target 2 | 120.01 |
| Daily Target 3 | 121.45333333333 |
| Daily Target 4 | 122.26 |
| Daily Target 5 | 123.7 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.81 (-0.31%) | 122.19 | 120.65 - 122.90 | 1.0897 times | Thu 25 April 2024 | 121.18 (-0.42%) | 117.77 | 117.77 - 122.14 | 0.9491 times | Wed 24 April 2024 | 121.69 (-2.01%) | 124.55 | 121.36 - 126.15 | 1.1701 times | Tue 23 April 2024 | 124.18 (2.17%) | 122.58 | 122.19 - 126.33 | 0.8432 times | Mon 22 April 2024 | 121.54 (0.11%) | 121.96 | 120.31 - 122.82 | 1.0149 times | Fri 19 April 2024 | 121.41 (-0.3%) | 121.76 | 119.75 - 122.51 | 1.2267 times | Thu 18 April 2024 | 121.77 (-0.69%) | 123.00 | 121.60 - 124.87 | 0.6116 times | Wed 17 April 2024 | 122.62 (-0.88%) | 123.87 | 122.26 - 125.10 | 0.7634 times | Tue 16 April 2024 | 123.71 (-0.2%) | 123.11 | 121.34 - 125.84 | 1.2308 times | Mon 15 April 2024 | 123.96 (-2.5%) | 128.16 | 123.05 - 128.16 | 1.1004 times | Fri 12 April 2024 | 127.14 (-3.25%) | 129.57 | 126.35 - 130.02 | 1.5811 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 115.01 and 123.57
| Weekly Target 1 | 113.08 |
| Weekly Target 2 | 116.94 |
| Weekly Target 3 | 121.63666666667 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 130.2 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.81 (-0.49%) | 121.96 | 117.77 - 126.33 | 0.8041 times | Fri 19 April 2024 | 121.41 (-4.51%) | 128.16 | 119.75 - 128.16 | 0.7828 times | Fri 12 April 2024 | 127.14 (-6.03%) | 135.28 | 126.35 - 138.24 | 0.9397 times | Fri 05 April 2024 | 135.30 (-1.59%) | 137.67 | 133.40 - 139.00 | 0.603 times | Thu 28 March 2024 | 137.48 (-1.33%) | 139.62 | 135.28 - 141.89 | 0.6787 times | Fri 22 March 2024 | 139.34 (2.78%) | 138.06 | 134.71 - 146.21 | 0.8285 times | Fri 15 March 2024 | 135.57 (-2.5%) | 138.15 | 135.14 - 145.79 | 1.1827 times | Fri 08 March 2024 | 139.04 (-0.17%) | 140.58 | 133.85 - 143.59 | 1.1216 times | Fri 01 March 2024 | 139.28 (3.77%) | 133.72 | 133.18 - 141.55 | 1.2187 times | Fri 23 February 2024 | 134.22 (5.47%) | 126.07 | 125.12 - 141.25 | 1.8402 times | Fri 16 February 2024 | 127.26 (-4.53%) | 132.35 | 122.50 - 132.99 | 1.2834 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 108.68 and 129.91
| Monthly Target 1 | 104.63 |
| Monthly Target 2 | 112.72 |
| Monthly Target 3 | 125.86 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 147.09 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.81 (-12.13%) | 137.67 | 117.77 - 139.00 | 0.6186 times | Thu 28 March 2024 | 137.48 (-1.93%) | 140.00 | 133.85 - 146.21 | 0.803 times | Thu 29 February 2024 | 140.18 (10.48%) | 127.90 | 122.50 - 141.25 | 1.1515 times | Wed 31 January 2024 | 126.88 (3.14%) | 121.20 | 114.18 - 133.09 | 1.0692 times | Fri 29 December 2023 | 123.02 (21.2%) | 101.53 | 100.18 - 127.42 | 0.9537 times | Thu 30 November 2023 | 101.50 (27.03%) | 79.32 | 76.90 - 103.25 | 1.0434 times | Tue 31 October 2023 | 79.90 (-12.96%) | 91.69 | 77.52 - 92.63 | 0.7734 times | Fri 29 September 2023 | 91.80 (-7.06%) | 100.00 | 87.24 - 101.16 | 0.8403 times | Thu 31 August 2023 | 98.77 (4.72%) | 92.99 | 84.30 - 102.82 | 1.3873 times | Mon 31 July 2023 | 94.32 (20.55%) | 78.82 | 75.09 - 94.54 | 1.3596 times | Fri 30 June 2023 | 78.24 (2.65%) | 75.35 | 73.39 - 90.95 | 2.4584 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 121.88 |
| 12 day DMA | 123.45 |
| 20 day DMA | 128.28 |
| 35 day DMA | 132.76 |
| 50 day DMA | 133.65 |
| 100 day DMA | 127.92 |
| 150 day DMA | 115.19 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.74 | 122.21 | 122.72 |
| 12 day EMA | 124.19 | 124.81 | 125.47 |
| 20 day EMA | 126.81 | 127.44 | 128.1 |
| 35 day EMA | 129.49 | 130 | 130.52 |
| 50 day EMA | 132.15 | 132.61 | 133.08 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.88 | 122 | 122.12 |
| 12 day SMA | 123.45 | 124.32 | 125.56 |
| 20 day SMA | 128.28 | 129.11 | 129.88 |
| 35 day SMA | 132.76 | 133.39 | 133.91 |
| 50 day SMA | 133.65 | 133.82 | 133.91 |
| 100 day SMA | 127.92 | 127.77 | 127.62 |
| 150 day SMA | 115.19 | 114.99 | 114.78 |
| 200 day SMA | 109.33 | 109.16 | 108.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.