Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 101.47 and 104.99
| Daily Target 1 | 100.48 |
| Daily Target 2 | 102.45 |
| Daily Target 3 | 103.99666666667 |
| Daily Target 4 | 105.97 |
| Daily Target 5 | 107.52 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.43 (0.25%) | 105.54 | 102.02 - 105.54 | 1.4244 times | Thu 18 December 2025 | 104.17 (0.14%) | 104.44 | 102.68 - 107.77 | 0.5118 times | Wed 17 December 2025 | 104.02 (2.03%) | 101.95 | 101.95 - 108.70 | 0.6204 times | Tue 16 December 2025 | 101.95 (4.3%) | 97.50 | 97.48 - 104.22 | 1.277 times | Mon 15 December 2025 | 97.75 (-4.04%) | 101.27 | 97.12 - 101.29 | 1.0717 times | Fri 12 December 2025 | 101.87 (-0.82%) | 103.31 | 101.12 - 105.48 | 0.9098 times | Thu 11 December 2025 | 102.71 (-2.32%) | 105.25 | 102.50 - 107.25 | 1.3549 times | Wed 10 December 2025 | 105.15 (-0.51%) | 104.49 | 103.00 - 106.54 | 0.9578 times | Tue 09 December 2025 | 105.69 (5.16%) | 100.34 | 100.25 - 106.37 | 1.0944 times | Mon 08 December 2025 | 100.50 (0.28%) | 100.84 | 99.50 - 102.49 | 0.7777 times | Fri 05 December 2025 | 100.22 (-2.36%) | 103.10 | 99.87 - 105.00 | 0.7939 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 100.78 and 112.36
| Weekly Target 1 | 91.84 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 103.41666666667 |
| Weekly Target 4 | 109.71 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.8085 times | Fri 12 December 2025 | 101.87 (1.65%) | 100.84 | 99.50 - 107.25 | 0.8397 times | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 0.9571 times | Fri 28 November 2025 | 95.71 (0.21%) | 96.29 | 92.23 - 97.70 | 0.9703 times | Fri 21 November 2025 | 95.51 (-23.77%) | 125.75 | 93.50 - 129.40 | 2.668 times | Fri 14 November 2025 | 125.29 (-7.83%) | 136.72 | 124.74 - 137.62 | 0.751 times | Fri 07 November 2025 | 135.93 (-6.6%) | 141.73 | 133.06 - 141.73 | 0.6721 times | Fri 31 October 2025 | 145.54 (0%) | 137.08 | 136.67 - 148.33 | 0.3676 times | Fri 31 October 2025 | 145.54 (3.29%) | 142.56 | 134.36 - 148.33 | 0.9836 times | Fri 24 October 2025 | 140.91 (7.71%) | 132.36 | 132.36 - 143.00 | 0.9823 times | Fri 17 October 2025 | 130.82 (-2.48%) | 136.22 | 129.39 - 140.37 | 1.0323 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 98.97 and 114.17
| Monthly Target 1 | 87.01 |
| Monthly Target 2 | 95.72 |
| Monthly Target 3 | 102.21 |
| Monthly Target 4 | 110.92 |
| Monthly Target 5 | 117.41 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.43 (9.11%) | 94.29 | 93.50 - 108.70 | 0.6719 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.3054 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.4389 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.8261 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.3086 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.5837 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.7425 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.8581 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.6136 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.6513 times | Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 0.6838 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 102.59 |
| 20 day DMA | 100 |
| 35 day DMA | 112.67 |
| 50 day DMA | 119.8 |
| 100 day DMA | 134.02 |
| 150 day DMA | 141.45 |
| 200 day DMA | 147.69 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.38 | 102.86 | 102.21 |
| 12 day EMA | 102.99 | 102.73 | 102.47 |
| 20 day EMA | 105.06 | 105.13 | 105.23 |
| 35 day EMA | 111.58 | 112 | 112.46 |
| 50 day EMA | 119.93 | 120.56 | 121.23 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 101.95 | 101.66 |
| 12 day SMA | 102.59 | 102.45 | 101.76 |
| 20 day SMA | 100 | 99.75 | 99.62 |
| 35 day SMA | 112.67 | 113.55 | 114.46 |
| 50 day SMA | 119.8 | 120.48 | 121.1 |
| 100 day SMA | 134.02 | 134.37 | 134.81 |
| 150 day SMA | 141.45 | 141.98 | 142.55 |
| 200 day SMA | 147.69 | 148.1 | 148.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.