Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 104.67 and 106.92
| Daily Target 1 | 102.92 |
| Daily Target 2 | 104.17 |
| Daily Target 3 | 105.16666666667 |
| Daily Target 4 | 106.42 |
| Daily Target 5 | 107.42 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.43 (0.69%) | 103.99 | 103.91 - 106.16 | 0.5862 times | Tue 23 December 2025 | 104.71 (-1.63%) | 105.12 | 102.30 - 105.78 | 0.7577 times | Mon 22 December 2025 | 106.45 (1.93%) | 104.78 | 104.05 - 106.86 | 0.7755 times | Fri 19 December 2025 | 104.43 (0.25%) | 105.54 | 102.02 - 105.54 | 1.5655 times | Thu 18 December 2025 | 104.17 (0.14%) | 104.44 | 102.68 - 107.77 | 0.5626 times | Wed 17 December 2025 | 104.02 (2.03%) | 101.95 | 101.95 - 108.70 | 0.6819 times | Tue 16 December 2025 | 101.95 (4.3%) | 97.50 | 97.48 - 104.22 | 1.4035 times | Mon 15 December 2025 | 97.75 (-4.04%) | 101.27 | 97.12 - 101.29 | 1.1779 times | Fri 12 December 2025 | 101.87 (-0.82%) | 103.31 | 101.12 - 105.48 | 1 times | Thu 11 December 2025 | 102.71 (-2.32%) | 105.25 | 102.50 - 107.25 | 1.4892 times | Wed 10 December 2025 | 105.15 (-0.51%) | 104.49 | 103.00 - 106.54 | 1.0527 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 103.87 and 108.43
| Weekly Target 1 | 100.3 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 104.86333333333 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 109.42 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.43 (0.96%) | 104.78 | 102.30 - 106.86 | 0.3404 times | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.866 times | Fri 12 December 2025 | 101.87 (1.65%) | 100.84 | 99.50 - 107.25 | 0.8994 times | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 1.0252 times | Fri 28 November 2025 | 95.71 (0.21%) | 96.29 | 92.23 - 97.70 | 1.0394 times | Fri 21 November 2025 | 95.51 (-23.77%) | 125.75 | 93.50 - 129.40 | 2.8579 times | Fri 14 November 2025 | 125.29 (-7.83%) | 136.72 | 124.74 - 137.62 | 0.8044 times | Fri 07 November 2025 | 135.93 (-6.6%) | 141.73 | 133.06 - 141.73 | 0.7199 times | Fri 31 October 2025 | 145.54 (0%) | 137.08 | 136.67 - 148.33 | 0.3938 times | Fri 31 October 2025 | 145.54 (3.29%) | 142.56 | 134.36 - 148.33 | 1.0536 times | Fri 24 October 2025 | 140.91 (7.71%) | 132.36 | 132.36 - 143.00 | 1.0522 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 99.47 and 114.67
| Monthly Target 1 | 87.34 |
| Monthly Target 2 | 96.39 |
| Monthly Target 3 | 102.54333333333 |
| Monthly Target 4 | 111.59 |
| Monthly Target 5 | 117.74 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.43 (10.16%) | 94.29 | 93.50 - 108.70 | 0.7477 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.2948 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.4272 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.8112 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.298 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.5789 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.7365 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.8511 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.6086 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.646 times | Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 0.6783 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 105.04 |
| 12 day DMA | 103.69 |
| 20 day DMA | 101.65 |
| 35 day DMA | 109.42 |
| 50 day DMA | 117.96 |
| 100 day DMA | 133.26 |
| 150 day DMA | 139.93 |
| 200 day DMA | 146.61 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.81 | 104.5 | 104.4 |
| 12 day EMA | 103.97 | 103.7 | 103.52 |
| 20 day EMA | 105.13 | 105.1 | 105.14 |
| 35 day EMA | 111.24 | 111.58 | 111.98 |
| 50 day EMA | 118.2 | 118.72 | 119.29 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.04 | 104.76 | 104.2 |
| 12 day SMA | 103.69 | 103.28 | 102.91 |
| 20 day SMA | 101.65 | 101.11 | 100.54 |
| 35 day SMA | 109.42 | 110.38 | 111.55 |
| 50 day SMA | 117.96 | 118.62 | 119.24 |
| 100 day SMA | 133.26 | 133.48 | 133.73 |
| 150 day SMA | 139.93 | 140.44 | 140.95 |
| 200 day SMA | 146.61 | 146.96 | 147.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.