Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 51.31 and 54.43
| Daily Target 1 | 48.76 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 51.876666666667 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 55 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.71 (0.57%) | 49.92 | 49.90 - 53.02 | 0.9227 times | Mon 13 July 2026 | 52.41 (4.57%) | 51.08 | 50.72 - 53.25 | 1.3549 times | Fri 10 July 2026 | 50.12 (1.73%) | 49.50 | 48.76 - 51.24 | 0.7849 times | Thu 09 July 2026 | 49.27 (3.12%) | 45.83 | 45.62 - 49.31 | 0.9835 times | Wed 08 July 2026 | 47.78 (-5.12%) | 51.01 | 47.24 - 51.01 | 0.7199 times | Tue 07 July 2026 | 50.36 (0.3%) | 51.39 | 50.27 - 52.50 | 1.056 times | Mon 06 July 2026 | 50.21 (1.74%) | 48.58 | 47.61 - 50.40 | 0.7416 times | Thu 02 July 2026 | 49.35 (0.96%) | 49.00 | 48.50 - 50.33 | 1.3153 times | Wed 01 July 2026 | 48.88 (7.74%) | 46.00 | 45.80 - 50.24 | 1.2147 times | Tue 30 June 2026 | 45.37 (-1.63%) | 44.87 | 44.42 - 46.25 | 0.9065 times | Mon 29 June 2026 | 46.12 (4.58%) | 44.97 | 44.00 - 46.78 | 1.2382 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 51.31 and 54.66
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 51.953333333333 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.71 (5.17%) | 51.08 | 49.90 - 53.25 | 0.2974 times | Fri 10 July 2026 | 50.12 (1.56%) | 48.58 | 45.62 - 52.50 | 0.5596 times | Thu 02 July 2026 | 49.35 (11.9%) | 44.97 | 44.00 - 50.33 | 0.6104 times | Fri 26 June 2026 | 44.10 (3.79%) | 42.36 | 40.16 - 44.47 | 0.8596 times | Thu 18 June 2026 | 42.49 (-7.45%) | 46.61 | 40.51 - 47.59 | 1.0555 times | Fri 12 June 2026 | 45.91 (-12.37%) | 47.71 | 42.66 - 51.18 | 1.1548 times | Fri 05 June 2026 | 52.39 (-6.55%) | 58.17 | 51.33 - 62.97 | 0.82 times | Fri 29 May 2026 | 56.06 (5.4%) | 52.79 | 51.40 - 58.20 | 1.0757 times | Fri 22 May 2026 | 53.19 (-2.74%) | 54.00 | 52.41 - 58.53 | 1.1482 times | Fri 15 May 2026 | 54.69 (-31.74%) | 79.99 | 51.60 - 82.48 | 2.4188 times | Fri 08 May 2026 | 80.12 (7.11%) | 76.50 | 73.91 - 81.34 | 0.4672 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 49.17 and 56.8
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.71 (16.18%) | 46.00 | 45.62 - 53.25 | 0.2511 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8818 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1936 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.309 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6079 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.372 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.867 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6066 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.909 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.002 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2716 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 48.89 |
| 20 day DMA | 46.4 |
| 35 day DMA | 48.92 |
| 50 day DMA | 54.32 |
| 100 day DMA | 66.48 |
| 150 day DMA | 74.74 |
| 200 day DMA | 89 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 50.28 | 49.21 |
| 12 day EMA | 49.3 | 48.68 | 48 |
| 20 day EMA | 49.14 | 48.76 | 48.38 |
| 35 day EMA | 52.13 | 52.1 | 52.08 |
| 50 day EMA | 55.81 | 55.94 | 56.08 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 49.99 | 49.55 |
| 12 day SMA | 48.89 | 47.97 | 47.16 |
| 20 day SMA | 46.4 | 46.06 | 45.64 |
| 35 day SMA | 48.92 | 48.99 | 49.06 |
| 50 day SMA | 54.32 | 54.88 | 55.32 |
| 100 day SMA | 66.48 | 66.63 | 66.8 |
| 150 day SMA | 74.74 | 75.07 | 75.4 |
| 200 day SMA | 89 | 89.64 | 90.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.