Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 97.48 and 102.61
| Daily Target 1 | 96.57 |
| Daily Target 2 | 98.39 |
| Daily Target 3 | 101.69666666667 |
| Daily Target 4 | 103.52 |
| Daily Target 5 | 106.83 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.22 (-2.36%) | 103.10 | 99.87 - 105.00 | 0.5402 times | Thu 04 December 2025 | 102.64 (-0.12%) | 102.93 | 102.00 - 104.46 | 0.8277 times | Wed 03 December 2025 | 102.76 (7.2%) | 95.75 | 95.46 - 103.72 | 1.0468 times | Tue 02 December 2025 | 95.86 (0.7%) | 95.53 | 94.34 - 97.06 | 0.7133 times | Mon 01 December 2025 | 95.19 (-0.54%) | 94.29 | 93.50 - 97.22 | 0.8229 times | Fri 28 November 2025 | 95.71 (-0.06%) | 96.37 | 95.50 - 97.70 | 0.7123 times | Wed 26 November 2025 | 95.77 (1.12%) | 95.60 | 92.70 - 96.35 | 0.9853 times | Tue 25 November 2025 | 94.71 (1.5%) | 93.34 | 92.50 - 96.92 | 0.4906 times | Mon 24 November 2025 | 93.31 (-2.3%) | 96.29 | 92.23 - 96.29 | 1.8175 times | Fri 21 November 2025 | 95.51 (-3.98%) | 100.00 | 93.50 - 100.00 | 2.0435 times | Thu 20 November 2025 | 99.47 (-2.19%) | 102.98 | 96.88 - 103.69 | 1.6283 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 96.86 and 108.36
| Weekly Target 1 | 88.07 |
| Weekly Target 2 | 94.15 |
| Weekly Target 3 | 99.573333333333 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 111.07 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 0.9082 times | Fri 28 November 2025 | 95.71 (0.21%) | 96.29 | 92.23 - 97.70 | 0.9207 times | Fri 21 November 2025 | 95.51 (-23.77%) | 125.75 | 93.50 - 129.40 | 2.5317 times | Fri 14 November 2025 | 125.29 (-7.83%) | 136.72 | 124.74 - 137.62 | 0.7126 times | Fri 07 November 2025 | 135.93 (-6.6%) | 141.73 | 133.06 - 141.73 | 0.6377 times | Fri 31 October 2025 | 145.54 (0%) | 137.08 | 136.67 - 148.33 | 0.3488 times | Fri 31 October 2025 | 145.54 (3.29%) | 142.56 | 134.36 - 148.33 | 0.9333 times | Fri 24 October 2025 | 140.91 (7.71%) | 132.36 | 132.36 - 143.00 | 0.9321 times | Fri 17 October 2025 | 130.82 (-2.48%) | 136.22 | 129.39 - 140.37 | 0.9795 times | Fri 10 October 2025 | 134.15 (-11.66%) | 153.02 | 133.35 - 153.50 | 1.0953 times | Fri 03 October 2025 | 151.85 (-14.41%) | 180.01 | 149.70 - 181.11 | 1.4986 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 96.86 and 108.36
| Monthly Target 1 | 88.07 |
| Monthly Target 2 | 94.15 |
| Monthly Target 3 | 99.573333333333 |
| Monthly Target 4 | 105.65 |
| Monthly Target 5 | 111.07 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 0.2578 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.3633 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.5028 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.9071 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.3667 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.6096 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.7755 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.8962 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.6409 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.6802 times | Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 0.7142 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 97.74 |
| 20 day DMA | 110.46 |
| 35 day DMA | 122.44 |
| 50 day DMA | 130.31 |
| 100 day DMA | 138.91 |
| 150 day DMA | 146.23 |
| 200 day DMA | 152.37 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.01 | 99.91 | 98.55 |
| 12 day EMA | 102.96 | 103.46 | 103.61 |
| 20 day EMA | 109.3 | 110.25 | 111.05 |
| 35 day EMA | 119.89 | 121.05 | 122.13 |
| 50 day EMA | 131.31 | 132.58 | 133.8 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 98.43 | 97.06 |
| 12 day SMA | 97.74 | 99.97 | 101.77 |
| 20 day SMA | 110.46 | 112.26 | 114.11 |
| 35 day SMA | 122.44 | 123.36 | 124.3 |
| 50 day SMA | 130.31 | 131.78 | 133.35 |
| 100 day SMA | 138.91 | 139.44 | 139.88 |
| 150 day SMA | 146.23 | 146.68 | 147.13 |
| 200 day SMA | 152.37 | 152.89 | 153.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.