Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 67.77 and 74.36
| Daily Target 1 | 66.33 |
| Daily Target 2 | 69.21 |
| Daily Target 3 | 72.916666666667 |
| Daily Target 4 | 75.8 |
| Daily Target 5 | 79.51 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.10 (-4.31%) | 76.62 | 70.03 - 76.62 | 1.0834 times | Tue 10 February 2026 | 75.35 (-1.17%) | 76.48 | 74.74 - 78.35 | 0.8975 times | Mon 09 February 2026 | 76.24 (1.06%) | 75.46 | 71.23 - 76.86 | 1.3213 times | Fri 06 February 2026 | 75.44 (-0.01%) | 77.53 | 72.13 - 77.53 | 0.7129 times | Thu 05 February 2026 | 75.45 (-4.83%) | 78.85 | 74.51 - 80.06 | 0.9979 times | Wed 04 February 2026 | 79.28 (2.36%) | 77.28 | 73.53 - 80.71 | 1.5053 times | Tue 03 February 2026 | 77.45 (-6.8%) | 81.50 | 76.04 - 82.21 | 1.0752 times | Mon 02 February 2026 | 83.10 (-4.31%) | 85.99 | 82.87 - 86.73 | 0.8266 times | Fri 30 January 2026 | 86.84 (-3.48%) | 88.64 | 85.65 - 88.75 | 0.8065 times | Thu 29 January 2026 | 89.97 (-3.33%) | 91.97 | 87.00 - 93.50 | 0.7734 times | Wed 28 January 2026 | 93.07 (5.81%) | 88.73 | 88.50 - 96.89 | 0.8062 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 66.91 and 75.23
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 73.493333333333 |
| Weekly Target 4 | 76.96 |
| Weekly Target 5 | 81.81 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.10 (-4.43%) | 75.46 | 70.03 - 78.35 | 1.0933 times | Fri 06 February 2026 | 75.44 (-13.13%) | 85.99 | 72.13 - 86.73 | 1.6944 times | Fri 30 January 2026 | 86.84 (-1.85%) | 88.50 | 85.65 - 96.89 | 1.2077 times | Fri 23 January 2026 | 88.48 (10.45%) | 76.81 | 75.00 - 89.75 | 1.3199 times | Fri 16 January 2026 | 80.11 (-16.41%) | 95.03 | 80.06 - 95.20 | 1.1673 times | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 0.9434 times | Fri 02 January 2026 | 100.97 (-4.29%) | 105.00 | 100.67 - 106.43 | 0.52 times | Fri 26 December 2025 | 105.50 (1.02%) | 104.78 | 102.30 - 106.86 | 0.4138 times | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.8045 times | Fri 12 December 2025 | 101.87 (1.65%) | 100.84 | 99.50 - 107.25 | 0.8355 times | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 0.9524 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 62.72 and 79.42
| Monthly Target 1 | 59.59 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 76.286666666667 |
| Monthly Target 4 | 82.54 |
| Monthly Target 5 | 92.99 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.10 (-16.97%) | 85.99 | 70.03 - 86.73 | 0.6628 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 1.142 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.7991 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.1974 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.3199 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.675 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.2003 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.5354 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.6811 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.7871 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.5629 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 81.02 |
| 20 day DMA | 82.15 |
| 35 day DMA | 90.19 |
| 50 day DMA | 93.63 |
| 100 day DMA | 116 |
| 150 day DMA | 125.56 |
| 200 day DMA | 134.79 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 76.92 | 77.7 |
| 12 day EMA | 79.22 | 80.51 | 81.45 |
| 20 day EMA | 82.6 | 83.71 | 84.59 |
| 35 day EMA | 87.16 | 88.05 | 88.8 |
| 50 day EMA | 91.87 | 92.68 | 93.39 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 76.35 | 76.77 |
| 12 day SMA | 81.02 | 82.49 | 83.58 |
| 20 day SMA | 82.15 | 83.06 | 83.89 |
| 35 day SMA | 90.19 | 91.11 | 91.93 |
| 50 day SMA | 93.63 | 94.1 | 94.51 |
| 100 day SMA | 116 | 117.11 | 118.16 |
| 150 day SMA | 125.56 | 126.13 | 126.7 |
| 200 day SMA | 134.79 | 135.26 | 135.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.