Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 61.43 and 66.51
| Daily Target 1 | 60.19 |
| Daily Target 2 | 62.66 |
| Daily Target 3 | 65.27 |
| Daily Target 4 | 67.74 |
| Daily Target 5 | 70.35 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.13 (-3.74%) | 65.99 | 62.80 - 67.88 | 1.0065 times | Thu 09 April 2026 | 67.66 (-9.03%) | 73.55 | 66.32 - 74.64 | 0.668 times | Wed 08 April 2026 | 74.38 (-8.14%) | 83.67 | 74.26 - 86.12 | 0.7752 times | Tue 07 April 2026 | 80.97 (-3.89%) | 83.28 | 80.50 - 85.12 | 0.3216 times | Mon 06 April 2026 | 84.25 (2.88%) | 82.14 | 79.58 - 85.29 | 1.2942 times | Thu 02 April 2026 | 81.89 (-9.51%) | 88.78 | 81.65 - 92.40 | 1.0564 times | Wed 01 April 2026 | 90.50 (0.48%) | 90.50 | 89.60 - 90.86 | 0.7778 times | Tue 31 March 2026 | 90.07 (2.61%) | 88.64 | 88.01 - 91.12 | 0.994 times | Mon 30 March 2026 | 87.78 (0.73%) | 87.21 | 87.18 - 89.31 | 1.1477 times | Fri 27 March 2026 | 87.14 (-2.66%) | 88.46 | 87.05 - 89.32 | 1.9588 times | Thu 26 March 2026 | 89.52 (0.45%) | 89.12 | 88.88 - 90.59 | 0.6481 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 52.31 and 75.63
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 71.35 |
| Weekly Target 4 | 79.9 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.3109 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.2821 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.4069 times | Fri 20 March 2026 | 88.42 (0.37%) | 88.00 | 87.43 - 92.50 | 0.5841 times | Fri 13 March 2026 | 88.09 (-6.18%) | 90.42 | 85.52 - 93.42 | 0.5716 times | Fri 06 March 2026 | 93.89 (33.25%) | 69.72 | 69.45 - 94.83 | 1.6158 times | Fri 27 February 2026 | 70.46 (5.32%) | 65.50 | 60.22 - 72.40 | 1.5327 times | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 0.585 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.1427 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 0.9682 times | Fri 06 February 2026 | 75.44 (-13.13%) | 85.99 | 72.13 - 86.73 | 0.9261 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 49.17 and 78.77
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 73.443333333333 |
| Monthly Target 4 | 84.09 |
| Monthly Target 5 | 103.04 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.13 (-27.69%) | 90.50 | 62.80 - 92.40 | 0.6556 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.678 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.4318 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.9048 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6331 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9487 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.0457 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.3271 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.951 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.4242 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.5396 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 82.37 |
| 20 day DMA | 84.83 |
| 35 day DMA | 80.97 |
| 50 day DMA | 79.91 |
| 100 day DMA | 89.72 |
| 150 day DMA | 110.33 |
| 200 day DMA | 118.57 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 76.56 | 81.01 |
| 12 day EMA | 79.11 | 81.65 | 84.19 |
| 20 day EMA | 81.22 | 82.91 | 84.51 |
| 35 day EMA | 81.36 | 82.32 | 83.18 |
| 50 day EMA | 79.8 | 80.4 | 80.92 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 77.83 | 82.4 |
| 12 day SMA | 82.37 | 84.28 | 86.1 |
| 20 day SMA | 84.83 | 86.06 | 87.28 |
| 35 day SMA | 80.97 | 81.05 | 81.1 |
| 50 day SMA | 79.91 | 80.37 | 80.81 |
| 100 day SMA | 89.72 | 90.4 | 91.05 |
| 150 day SMA | 110.33 | 110.86 | 111.33 |
| 200 day SMA | 118.57 | 119.04 | 119.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.