Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 51.75 and 55.04
| Daily Target 1 | 51.17 |
| Daily Target 2 | 52.32 |
| Daily Target 3 | 54.463333333333 |
| Daily Target 4 | 55.61 |
| Daily Target 5 | 57.75 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 53.46 (-3.38%) | 54.35 | 53.32 - 56.61 | 0.601 times | Tue 26 May 2026 | 55.33 (4.02%) | 52.79 | 52.27 - 55.97 | 0.6372 times | Fri 22 May 2026 | 53.19 (-3.71%) | 55.20 | 53.09 - 57.93 | 0.6293 times | Thu 21 May 2026 | 55.24 (0.82%) | 54.21 | 52.90 - 56.27 | 0.5402 times | Wed 20 May 2026 | 54.79 (2.56%) | 53.02 | 52.43 - 55.07 | 0.6846 times | Tue 19 May 2026 | 53.42 (-4.02%) | 55.73 | 52.41 - 57.59 | 0.6192 times | Mon 18 May 2026 | 55.66 (1.77%) | 54.00 | 53.50 - 58.53 | 0.5756 times | Fri 15 May 2026 | 54.69 (3.85%) | 52.64 | 52.00 - 55.75 | 0.8028 times | Thu 14 May 2026 | 52.66 (-4.81%) | 55.25 | 52.07 - 56.02 | 1.1619 times | Wed 13 May 2026 | 55.32 (-27.11%) | 55.88 | 51.60 - 58.76 | 3.7481 times | Tue 12 May 2026 | 75.89 (-4.29%) | 77.60 | 74.47 - 80.00 | 0.2933 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 52.87 and 57.21
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 54.113333333333 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 53.46 (0.51%) | 52.79 | 52.27 - 56.61 | 0.379 times | Fri 22 May 2026 | 53.19 (-2.74%) | 54.00 | 52.41 - 58.53 | 0.9332 times | Fri 15 May 2026 | 54.69 (-31.74%) | 79.99 | 51.60 - 82.48 | 1.9659 times | Fri 08 May 2026 | 80.12 (7.11%) | 76.50 | 73.91 - 81.34 | 0.3798 times | Wed 06 May 2026 | 74.80 (-7.2%) | 79.91 | 73.91 - 81.92 | 0.2504 times | Fri 01 May 2026 | 80.60 (6.52%) | 75.56 | 72.44 - 80.86 | 0.6173 times | Fri 24 April 2026 | 75.67 (10.89%) | 67.51 | 67.51 - 80.39 | 0.9107 times | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 1.2727 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.6638 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.6272 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.7856 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 37.09 and 67.97
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 62.513333333333 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 93.39 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 53.46 (-28.42%) | 77.06 | 51.60 - 82.48 | 0.975 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.1986 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.4722 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.2562 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.7939 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5555 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.8324 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9175 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.1644 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.8344 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.3722 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 58.25 |
| 20 day DMA | 66.05 |
| 35 day DMA | 68.48 |
| 50 day DMA | 73.95 |
| 100 day DMA | 77.97 |
| 150 day DMA | 90.51 |
| 200 day DMA | 105.2 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 55.19 | 55.12 |
| 12 day EMA | 58.65 | 59.59 | 60.36 |
| 20 day EMA | 62.77 | 63.75 | 64.64 |
| 35 day EMA | 68.47 | 69.35 | 70.18 |
| 50 day EMA | 73.23 | 74.04 | 74.8 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.39 | 54.46 |
| 12 day SMA | 58.25 | 60.47 | 62.55 |
| 20 day SMA | 66.05 | 67.17 | 68.28 |
| 35 day SMA | 68.48 | 69.07 | 69.81 |
| 50 day SMA | 73.95 | 74.64 | 75.3 |
| 100 day SMA | 77.97 | 78.48 | 78.96 |
| 150 day SMA | 90.51 | 91.07 | 91.58 |
| 200 day SMA | 105.2 | 105.51 | 105.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.