WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.07 and 8.21

Daily Target 18.05
Daily Target 28.09
Daily Target 38.1866666666667
Daily Target 48.23
Daily Target 58.33

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 15 September 2026 8.14 (-0.73%) 8.23 8.14 - 8.28 2.437 times
Mon 14 September 2026 8.20 (-0.24%) 8.24 8.18 - 8.25 0.8697 times
Fri 11 September 2026 8.22 (-0.24%) 8.27 8.22 - 8.27 0.8574 times
Thu 10 September 2026 8.24 (-0.24%) 8.26 8.23 - 8.28 1.3815 times
Wed 09 September 2026 8.26 (0%) 8.28 8.26 - 8.29 0.5715 times
Tue 08 September 2026 8.26 (-0.24%) 8.26 8.26 - 8.30 0.8913 times
Fri 04 September 2026 8.28 (0%) 8.30 8.26 - 8.30 0.7617 times
Thu 03 September 2026 8.28 (0%) 8.30 8.26 - 8.30 0.8769 times
Wed 02 September 2026 8.28 (-0.12%) 8.32 8.26 - 8.32 0.7449 times
Tue 01 September 2026 8.29 (-0.12%) 8.30 8.28 - 8.32 0.6081 times
Mon 31 August 2026 8.30 (-0.24%) 8.30 8.28 - 8.31 1.2482 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.07 and 8.21

Weekly Target 18.05
Weekly Target 28.09
Weekly Target 38.1866666666667
Weekly Target 48.23
Weekly Target 58.33

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 15 September 2026 8.14 (-0.97%) 8.24 8.14 - 8.28 0.8768 times
Fri 11 September 2026 8.22 (-0.72%) 8.26 8.22 - 8.30 0.9815 times
Fri 04 September 2026 8.28 (-0.48%) 8.30 8.26 - 8.32 1.1242 times
Fri 28 August 2026 8.32 (-0.36%) 8.33 8.29 - 8.36 0.6896 times
Fri 21 August 2026 8.35 (-0.24%) 8.38 8.33 - 8.40 1.0679 times
Fri 14 August 2026 8.37 (-0.12%) 8.39 8.33 - 8.41 1.403 times
Fri 07 August 2026 8.38 (1.45%) 8.27 8.27 - 8.40 1.5995 times
Fri 31 July 2026 8.26 (-0.36%) 8.33 8.25 - 8.33 0.8633 times
Fri 24 July 2026 8.29 (0%) 8.30 8.26 - 8.31 0.3328 times
Fri 24 July 2026 8.29 (-1.07%) 8.36 8.26 - 8.39 1.0614 times
Fri 17 July 2026 8.38 (-0.24%) 8.39 8.35 - 8.40 0.8251 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.05 and 8.23

Monthly Target 18.02
Monthly Target 28.08
Monthly Target 38.2
Monthly Target 48.26
Monthly Target 58.38

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 15 September 2026 8.14 (-1.93%) 8.30 8.14 - 8.32 0.5598 times
Mon 31 August 2026 8.30 (0.48%) 8.27 8.27 - 8.41 1.0748 times
Fri 31 July 2026 8.26 (-1.43%) 8.39 8.25 - 8.41 0.9916 times
Tue 30 June 2026 8.38 (-1.53%) 8.51 8.29 - 8.60 1.6 times
Fri 29 May 2026 8.51 (-0.35%) 8.59 8.36 - 8.59 0.8649 times
Thu 30 April 2026 8.54 (0.95%) 8.45 8.41 - 8.62 0.9563 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 0.9691 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 0.9649 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.8577 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.1611 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.8136 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.26
20 day DMA 8.3
35 day DMA 8.31
50 day DMA 8.32
100 day DMA 8.4
150 day DMA 8.46
200 day DMA 8.5

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.238.25
12 day EMA8.248.268.27
20 day EMA8.278.288.29
35 day EMA8.38.318.32
50 day EMA8.328.338.34

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.248.25
12 day SMA8.268.278.29
20 day SMA8.38.318.32
35 day SMA8.318.318.32
50 day SMA8.328.338.33
100 day SMA8.48.48.4
150 day SMA8.468.468.46
200 day SMA8.58.58.51
Back to top | Use Dark Theme