WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.76 and 8.8

Daily Target 18.72
Daily Target 28.75
Daily Target 38.7633333333333
Daily Target 48.79
Daily Target 58.8

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 13 February 2026 8.77 (0%) 8.74 8.74 - 8.78 1.1732 times
Fri 13 February 2026 8.77 (0.46%) 8.74 8.74 - 8.78 1.1732 times
Thu 12 February 2026 8.73 (0%) 8.76 8.72 - 8.78 0.7861 times
Wed 11 February 2026 8.73 (0.11%) 8.74 8.70 - 8.75 0.8453 times
Tue 10 February 2026 8.72 (0.69%) 8.69 8.66 - 8.72 1.0488 times
Mon 09 February 2026 8.66 (0.23%) 8.65 8.63 - 8.68 1.2184 times
Fri 06 February 2026 8.64 (0.23%) 8.65 8.63 - 8.65 0.5034 times
Thu 05 February 2026 8.62 (0.12%) 8.61 8.60 - 8.64 0.8914 times
Wed 04 February 2026 8.61 (0.23%) 8.61 8.58 - 8.62 1.9178 times
Tue 03 February 2026 8.59 (-0.12%) 8.60 8.59 - 8.61 0.4425 times
Mon 02 February 2026 8.60 (-0.12%) 8.61 8.60 - 8.62 0.5843 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.76 and 8.8

Weekly Target 18.72
Weekly Target 28.75
Weekly Target 38.7633333333333
Weekly Target 48.79
Weekly Target 58.8

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 13 February 2026 8.77 (0%) 8.74 8.74 - 8.78 0.3113 times
Fri 13 February 2026 8.77 (1.5%) 8.65 8.63 - 8.78 1.346 times
Fri 06 February 2026 8.64 (0.35%) 8.61 8.58 - 8.65 1.1516 times
Fri 30 January 2026 8.61 (0.58%) 8.58 8.56 - 8.62 1.0146 times
Fri 23 January 2026 8.56 (-0.81%) 8.58 8.54 - 8.63 1.1225 times
Fri 16 January 2026 8.63 (0.35%) 8.61 8.56 - 8.65 1.5277 times
Fri 09 January 2026 8.60 (0.23%) 8.58 8.56 - 8.62 1.2158 times
Fri 02 January 2026 8.58 (-0.12%) 8.58 8.56 - 8.60 0.8715 times
Mon 29 December 2025 8.59 (0.23%) 8.58 8.56 - 8.59 0.2032 times
Fri 26 December 2025 8.57 (-0.7%) 8.64 8.55 - 8.65 1.2359 times
Fri 19 December 2025 8.63 (-0.35%) 8.69 8.59 - 8.71 1.8916 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.68 and 8.88

Monthly Target 18.51
Monthly Target 28.64
Monthly Target 38.71
Monthly Target 48.84
Monthly Target 58.91

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 13 February 2026 8.77 (1.86%) 8.61 8.58 - 8.78 0.5678 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 1.0144 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.3733 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.9623 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 1.0122 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.0671 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.1179 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 1.0404 times
Mon 30 June 2025 8.76 (2.22%) 8.55 8.47 - 8.80 0.8406 times
Fri 30 May 2025 8.57 (-0.92%) 8.65 8.43 - 8.69 1.0039 times
Wed 30 April 2025 8.65 (-1.59%) 8.77 8.33 - 8.88 1.2801 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.67
20 day DMA 8.64
35 day DMA 8.62
50 day DMA 8.63
100 day DMA 8.75
150 day DMA 8.78
200 day DMA 8.74

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.728.7
12 day EMA8.698.688.66
20 day EMA8.668.658.64
35 day EMA8.678.668.65
50 day EMA8.658.658.64

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.728.7
12 day SMA8.678.668.64
20 day SMA8.648.638.62
35 day SMA8.628.618.61
50 day SMA8.638.638.63
100 day SMA8.758.758.75
150 day SMA8.788.788.78
200 day SMA8.748.748.73
Back to top | Use Dark Theme