WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.64 and 8.68

Daily Target 18.63
Daily Target 28.65
Daily Target 38.6733333333333
Daily Target 48.69
Daily Target 58.71

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 12 December 2025 8.66 (-0.35%) 8.70 8.66 - 8.70 0.4867 times
Thu 11 December 2025 8.69 (-0.46%) 8.70 8.69 - 8.73 0.7784 times
Wed 10 December 2025 8.73 (0.46%) 8.69 8.67 - 8.73 0.9097 times
Tue 09 December 2025 8.69 (-0.23%) 8.71 8.67 - 8.73 1.2532 times
Mon 08 December 2025 8.71 (-0.68%) 8.75 8.71 - 8.76 0.9615 times
Fri 05 December 2025 8.77 (0.11%) 8.77 8.71 - 8.77 0.8834 times
Thu 04 December 2025 8.76 (-0.34%) 8.79 8.73 - 8.79 1.252 times
Wed 03 December 2025 8.79 (0.69%) 8.73 8.71 - 8.79 0.9549 times
Tue 02 December 2025 8.73 (-0.11%) 8.73 8.69 - 8.76 1.5421 times
Mon 01 December 2025 8.74 (-1.13%) 8.80 8.74 - 8.86 0.978 times
Fri 28 November 2025 8.84 (0.23%) 8.87 8.82 - 8.87 0.3649 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.61 and 8.71

Weekly Target 18.59
Weekly Target 28.63
Weekly Target 38.6933333333333
Weekly Target 48.73
Weekly Target 58.79

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 12 December 2025 8.66 (-1.25%) 8.75 8.66 - 8.76 1.0565 times
Fri 05 December 2025 8.77 (-0.79%) 8.80 8.69 - 8.86 1.3503 times
Fri 28 November 2025 8.84 (1.96%) 8.73 8.67 - 8.87 0.8073 times
Fri 21 November 2025 8.67 (-2.25%) 8.87 8.63 - 8.87 1.975 times
Fri 14 November 2025 8.87 (0.11%) 8.85 8.82 - 8.93 0.6444 times
Fri 07 November 2025 8.86 (0.34%) 8.80 8.78 - 8.86 0.7717 times
Fri 31 October 2025 8.83 (0%) 8.83 8.81 - 8.85 0.1831 times
Fri 31 October 2025 8.83 (-0.67%) 8.90 8.81 - 8.95 0.8912 times
Fri 24 October 2025 8.89 (-0.22%) 8.95 8.89 - 9.00 1.4132 times
Fri 17 October 2025 8.91 (-0.45%) 8.95 8.91 - 9.02 0.9073 times
Tue 07 October 2025 8.95 (0.9%) 8.89 8.88 - 8.97 0.4823 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.56 and 8.76

Monthly Target 18.53
Monthly Target 28.59
Monthly Target 38.7266666666667
Monthly Target 48.79
Monthly Target 58.93

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 12 December 2025 8.66 (-2.04%) 8.80 8.66 - 8.86 0.5663 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.9877 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 1.039 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.0954 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.1475 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 1.0679 times
Mon 30 June 2025 8.76 (2.22%) 8.55 8.47 - 8.80 0.8628 times
Fri 30 May 2025 8.57 (-0.92%) 8.65 8.43 - 8.69 1.0305 times
Wed 30 April 2025 8.65 (-1.59%) 8.77 8.33 - 8.88 1.314 times
Mon 31 March 2025 8.79 (0.46%) 8.71 8.63 - 8.83 0.889 times
Fri 28 February 2025 8.75 (1.86%) 8.57 8.56 - 8.76 0.7972 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.74
20 day DMA 8.74
35 day DMA 8.79
50 day DMA 8.84
100 day DMA 8.85
150 day DMA 8.78
200 day DMA 8.74

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.728.73
12 day EMA8.738.748.75
20 day EMA8.748.758.76
35 day EMA8.778.788.79
50 day EMA8.828.838.84

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.728.73
12 day SMA8.748.758.75
20 day SMA8.748.758.76
35 day SMA8.798.88.81
50 day SMA8.848.848.84
100 day SMA8.858.858.85
150 day SMA8.788.788.78
200 day SMA8.748.748.74
Back to top | Use Dark Theme