WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.47 and 8.53

Daily Target 18.46
Daily Target 28.48
Daily Target 38.5166666666667
Daily Target 48.54
Daily Target 58.58

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 23 April 2026 8.51 (-0.58%) 8.52 8.49 - 8.55 0.8831 times
Wed 22 April 2026 8.56 (0.12%) 8.58 8.56 - 8.59 0.5858 times
Tue 21 April 2026 8.55 (-0.47%) 8.56 8.54 - 8.58 0.9837 times
Mon 20 April 2026 8.59 (0%) 8.61 8.58 - 8.62 0.7372 times
Fri 17 April 2026 8.59 (0.12%) 8.59 8.59 - 8.61 1.0052 times
Thu 16 April 2026 8.58 (-0.12%) 8.62 8.56 - 8.62 0.7518 times
Wed 15 April 2026 8.59 (0%) 8.59 8.57 - 8.61 0.9149 times
Tue 14 April 2026 8.59 (0.12%) 8.58 8.57 - 8.60 0.9261 times
Mon 13 April 2026 8.58 (0.7%) 8.53 8.52 - 8.59 2.2056 times
Fri 10 April 2026 8.52 (-0.12%) 8.56 8.51 - 8.56 1.0066 times
Thu 09 April 2026 8.53 (0.47%) 8.51 8.48 - 8.54 2.3418 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.44 and 8.57

Weekly Target 18.41
Weekly Target 28.46
Weekly Target 38.54
Weekly Target 48.59
Weekly Target 58.67

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 23 April 2026 8.51 (-0.93%) 8.61 8.49 - 8.62 0.5809 times
Fri 17 April 2026 8.59 (0.82%) 8.53 8.52 - 8.62 1.0569 times
Fri 10 April 2026 8.52 (0.83%) 8.47 8.41 - 8.56 1.1461 times
Thu 02 April 2026 8.45 (1.2%) 8.34 8.33 - 8.51 1.0279 times
Fri 27 March 2026 8.35 (-1.3%) 8.49 8.34 - 8.49 0.997 times
Fri 20 March 2026 8.46 (-0.47%) 8.55 8.46 - 8.62 0.7975 times
Fri 13 March 2026 8.50 (-1.85%) 8.60 8.50 - 8.63 1.031 times
Fri 06 March 2026 8.66 (-0.57%) 8.71 8.59 - 8.71 1.1168 times
Fri 27 February 2026 8.71 (0.11%) 8.71 8.57 - 8.73 1.3193 times
Fri 20 February 2026 8.70 (-0.8%) 8.79 8.66 - 8.80 0.9266 times
Fri 13 February 2026 8.77 (0%) 8.74 8.74 - 8.78 0.2465 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.46 and 8.67

Monthly Target 18.3
Monthly Target 28.41
Monthly Target 38.5133333333333
Monthly Target 48.62
Monthly Target 58.72

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 23 April 2026 8.51 (0.59%) 8.45 8.41 - 8.62 0.7783 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 1.0704 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 1.0657 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.9473 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.2824 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.8986 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.9452 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 0.9965 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.0439 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 0.9715 times
Mon 30 June 2025 8.76 (2.22%) 8.55 8.47 - 8.80 0.785 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.56
20 day DMA 8.5
35 day DMA 8.52
50 day DMA 8.58
100 day DMA 8.61
150 day DMA 8.7
200 day DMA 8.73

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.578.57
12 day EMA8.548.558.55
20 day EMA8.548.548.54
35 day EMA8.548.548.54
50 day EMA8.598.598.59

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.578.58
12 day SMA8.568.558.54
20 day SMA8.58.58.49
35 day SMA8.528.538.53
50 day SMA8.588.588.59
100 day SMA8.618.618.61
150 day SMA8.78.78.7
200 day SMA8.738.738.73
Back to top | Use Dark Theme