Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.84 and 2.87

Daily Target 12.81
Daily Target 22.83
Daily Target 32.84
Daily Target 42.86
Daily Target 52.87

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 05 December 2025 2.85 (1.06%) 2.83 2.82 - 2.85 1.0148 times
Thu 04 December 2025 2.82 (1.81%) 2.77 2.77 - 2.82 1.2722 times
Wed 03 December 2025 2.77 (1.47%) 2.73 2.73 - 2.77 0.7852 times
Tue 02 December 2025 2.73 (0.37%) 2.71 2.71 - 2.74 0.54 times
Mon 01 December 2025 2.72 (0%) 2.71 2.70 - 2.74 0.737 times
Fri 28 November 2025 2.72 (1.12%) 2.69 2.68 - 2.73 0.6857 times
Wed 26 November 2025 2.69 (-0.37%) 2.71 2.67 - 2.74 1.6007 times
Tue 25 November 2025 2.70 (0%) 2.69 2.68 - 2.70 0.9769 times
Mon 24 November 2025 2.70 (0%) 2.69 2.68 - 2.71 1.2559 times
Fri 21 November 2025 2.70 (0.37%) 2.68 2.65 - 2.70 1.1315 times
Thu 20 November 2025 2.69 (0%) 2.68 2.68 - 2.71 1.6603 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.78 and 2.93

Weekly Target 12.65
Weekly Target 22.75
Weekly Target 32.8
Weekly Target 42.9
Weekly Target 52.95

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 05 December 2025 2.85 (4.78%) 2.71 2.70 - 2.85 0.7828 times
Fri 28 November 2025 2.72 (0.74%) 2.69 2.67 - 2.74 0.8133 times
Fri 21 November 2025 2.70 (1.89%) 2.64 2.60 - 2.71 1.2037 times
Fri 14 November 2025 2.65 (1.92%) 2.62 2.61 - 2.70 0.663 times
Fri 07 November 2025 2.60 (-1.14%) 2.59 2.55 - 2.63 0.6389 times
Fri 31 October 2025 2.63 (0%) 2.64 2.61 - 2.65 0.2114 times
Fri 31 October 2025 2.63 (-2.23%) 2.70 2.61 - 2.72 1.1457 times
Fri 24 October 2025 2.69 (1.89%) 2.64 2.62 - 2.74 1.3072 times
Fri 17 October 2025 2.64 (-0.75%) 2.65 2.60 - 2.78 1.805 times
Fri 10 October 2025 2.66 (1.53%) 2.64 2.62 - 2.75 1.429 times
Fri 03 October 2025 2.62 (-1.13%) 2.67 2.58 - 2.68 1.2043 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.78 and 2.93

Monthly Target 12.65
Monthly Target 22.75
Monthly Target 32.8
Monthly Target 42.9
Monthly Target 52.95

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 05 December 2025 2.85 (4.78%) 2.71 2.70 - 2.85 0.2043 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.8661 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.737 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.2306 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 1.1248 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.3346 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.7128 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.7399 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 1.226 times
Mon 31 March 2025 3.06 (-6.42%) 3.33 2.97 - 3.34 0.8239 times
Fri 28 February 2025 3.27 (-10.9%) 3.66 3.20 - 3.74 0.636 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.73
20 day DMA 2.7
35 day DMA 2.68
50 day DMA 2.68
100 day DMA 2.73
150 day DMA 2.8
200 day DMA 2.85

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.772.74
12 day EMA2.752.732.71
20 day EMA2.712.72.69
35 day EMA2.72.692.68
50 day EMA2.692.682.67

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.752.73
12 day SMA2.732.712.7
20 day SMA2.72.682.67
35 day SMA2.682.672.67
50 day SMA2.682.672.67
100 day SMA2.732.732.73
150 day SMA2.82.82.8
200 day SMA2.852.862.86
Back to top | Use Dark Theme