Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.16 and 2.23

Daily Target 12.12
Daily Target 22.16
Daily Target 32.1933333333333
Daily Target 42.23
Daily Target 52.26

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 17 April 2026 2.19 (1.39%) 2.19 2.16 - 2.23 0.657 times
Thu 16 April 2026 2.16 (-4.85%) 2.24 2.12 - 2.26 1.8356 times
Wed 15 April 2026 2.27 (2.71%) 2.26 2.26 - 2.29 0.9453 times
Tue 14 April 2026 2.21 (-1.34%) 2.24 2.19 - 2.26 0.9155 times
Mon 13 April 2026 2.24 (3.23%) 2.19 2.18 - 2.25 1.2725 times
Fri 10 April 2026 2.17 (-3.98%) 2.27 2.17 - 2.27 0.9252 times
Thu 09 April 2026 2.26 (0.44%) 2.25 2.20 - 2.28 1.1382 times
Wed 08 April 2026 2.25 (0%) 2.27 2.22 - 2.29 0.5358 times
Tue 07 April 2026 2.25 (2.74%) 2.24 2.21 - 2.27 1.0601 times
Mon 06 April 2026 2.19 (1.39%) 2.17 2.15 - 2.20 0.715 times
Thu 02 April 2026 2.16 (2.37%) 2.12 2.12 - 2.19 0.8973 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.11 and 2.28

Weekly Target 12.03
Weekly Target 22.11
Weekly Target 32.2
Weekly Target 42.28
Weekly Target 52.37

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 17 April 2026 2.19 (0.92%) 2.19 2.12 - 2.29 1.0912 times
Fri 10 April 2026 2.17 (0.46%) 2.17 2.15 - 2.29 0.8485 times
Thu 02 April 2026 2.16 (3.85%) 2.08 2.05 - 2.19 0.7067 times
Fri 27 March 2026 2.08 (-3.26%) 2.16 2.05 - 2.19 0.7799 times
Fri 20 March 2026 2.15 (-4.87%) 2.23 2.14 - 2.26 0.8422 times
Fri 13 March 2026 2.26 (-2.59%) 2.26 2.24 - 2.56 2.4303 times
Fri 06 March 2026 2.32 (4.5%) 2.20 2.11 - 2.33 1.3805 times
Fri 27 February 2026 2.22 (-1.77%) 2.21 2.12 - 2.27 1.1271 times
Fri 20 February 2026 2.26 (-3.42%) 2.34 2.23 - 2.36 0.5816 times
Fri 13 February 2026 2.34 (0%) 2.29 2.28 - 2.38 0.2121 times
Fri 13 February 2026 2.34 (-6.77%) 2.48 2.26 - 2.51 1.1827 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.13 and 2.35

Monthly Target 11.96
Monthly Target 22.08
Monthly Target 32.1833333333333
Monthly Target 42.3
Monthly Target 52.4

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 17 April 2026 2.19 (3.3%) 2.12 2.07 - 2.29 0.731 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.862 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.3718 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6949 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.8902 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.6181 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.2265 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.8689 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.7943 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 0.9424 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.5033 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.21
20 day DMA 2.17
35 day DMA 2.21
50 day DMA 2.25
100 day DMA 2.52
150 day DMA 2.57
200 day DMA 2.64

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.212.23
12 day EMA2.22.22.21
20 day EMA2.212.212.22
35 day EMA2.242.242.24
50 day EMA2.282.282.28

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.23
12 day SMA2.212.22.19
20 day SMA2.172.172.17
35 day SMA2.212.212.21
50 day SMA2.252.252.26
100 day SMA2.522.522.53
150 day SMA2.572.582.58
200 day SMA2.642.642.65
Back to top | Use Dark Theme