Login or Join
HomepageEncoreWire WIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Wire WIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets EncoreWire
Strong Daily Stock price targets for EncoreWire WIRE are 281.37 and 284.67
| Daily Target 1 | 280.81 |
| Daily Target 2 | 281.92 |
| Daily Target 3 | 284.11 |
| Daily Target 4 | 285.22 |
| Daily Target 5 | 287.41 |
Daily price and volume Encore Wire
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 283.03 (-0.65%) | 285.15 | 283.00 - 286.30 | 0.3626 times | Fri 26 April 2024 | 284.89 (0.29%) | 284.06 | 284.02 - 287.40 | 0.5024 times | Thu 25 April 2024 | 284.06 (0.58%) | 282.68 | 281.71 - 285.78 | 0.4065 times | Wed 24 April 2024 | 282.41 (-0.42%) | 284.80 | 282.41 - 287.00 | 0.8629 times | Tue 23 April 2024 | 283.60 (0.18%) | 284.89 | 283.25 - 286.13 | 0.591 times | Mon 22 April 2024 | 283.09 (-0.46%) | 286.71 | 283.09 - 288.49 | 0.9433 times | Fri 19 April 2024 | 284.40 (-0.91%) | 285.17 | 283.23 - 288.00 | 1.0855 times | Thu 18 April 2024 | 287.00 (-0.08%) | 287.74 | 284.99 - 289.09 | 1.5033 times | Wed 17 April 2024 | 287.23 (-0.85%) | 289.88 | 286.33 - 290.00 | 1.6711 times | Tue 16 April 2024 | 289.70 (-0.53%) | 290.00 | 288.38 - 290.62 | 2.0713 times | Mon 15 April 2024 | 291.23 (11.59%) | 288.96 | 287.99 - 295.90 | 5.3934 times |
Weekly price and charts EncoreWire
Strong weekly Stock price targets for EncoreWire WIRE are 281.37 and 284.67
| Weekly Target 1 | 280.81 |
| Weekly Target 2 | 281.92 |
| Weekly Target 3 | 284.11 |
| Weekly Target 4 | 285.22 |
| Weekly Target 5 | 287.41 |
Weekly price and volumes for Encore Wire
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 283.03 (-0.65%) | 285.15 | 283.00 - 286.30 | 0.138 times | Fri 26 April 2024 | 284.89 (0.17%) | 286.71 | 281.71 - 288.49 | 1.2578 times | Fri 19 April 2024 | 284.40 (8.97%) | 288.96 | 283.23 - 295.90 | 4.4609 times | Fri 12 April 2024 | 260.98 (-2.86%) | 271.90 | 250.99 - 271.90 | 0.4275 times | Fri 05 April 2024 | 268.65 (2.23%) | 263.99 | 257.20 - 271.36 | 0.6251 times | Thu 28 March 2024 | 262.78 (6.54%) | 247.52 | 242.59 - 264.01 | 0.472 times | Fri 22 March 2024 | 246.65 (9.31%) | 225.70 | 222.39 - 249.28 | 0.4453 times | Fri 15 March 2024 | 225.64 (1.04%) | 222.50 | 217.80 - 228.18 | 1.0766 times | Fri 08 March 2024 | 223.32 (-7.55%) | 241.13 | 218.89 - 242.66 | 0.5226 times | Fri 01 March 2024 | 241.57 (9.6%) | 220.25 | 220.25 - 242.94 | 0.5742 times | Fri 23 February 2024 | 220.41 (-2.98%) | 223.32 | 214.25 - 225.97 | 0.4176 times |
Monthly price and charts EncoreWire
Strong monthly Stock price targets for EncoreWire WIRE are 267.01 and 311.92
| Monthly Target 1 | 231.73 |
| Monthly Target 2 | 257.38 |
| Monthly Target 3 | 276.64 |
| Monthly Target 4 | 302.29 |
| Monthly Target 5 | 321.55 |
Monthly price and volumes Encore Wire
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 283.03 (7.71%) | 263.99 | 250.99 - 295.90 | 2.0444 times | Thu 28 March 2024 | 262.78 (9.04%) | 240.52 | 217.80 - 264.01 | 0.7803 times | Thu 29 February 2024 | 241.00 (6.87%) | 227.75 | 214.25 - 250.00 | 0.691 times | Wed 31 January 2024 | 225.50 (5.57%) | 212.47 | 207.00 - 234.29 | 0.7532 times | Fri 29 December 2023 | 213.60 (15.9%) | 184.00 | 183.20 - 221.53 | 0.8791 times | Thu 30 November 2023 | 184.30 (3.06%) | 178.35 | 176.59 - 205.19 | 0.6631 times | Tue 31 October 2023 | 178.83 (-1.99%) | 182.53 | 166.17 - 192.48 | 1.0211 times | Fri 29 September 2023 | 182.46 (10.71%) | 166.39 | 161.40 - 186.23 | 1.103 times | Thu 31 August 2023 | 164.81 (-3.44%) | 170.83 | 156.25 - 174.52 | 0.8852 times | Mon 31 July 2023 | 170.69 (-8.2%) | 185.95 | 150.51 - 188.39 | 1.1796 times | Fri 30 June 2023 | 185.93 (13.6%) | 164.52 | 160.69 - 189.99 | 1.1699 times |
Indicator Analysis of EncoreWire
Please login to view indicator analysis. or View indicator analysis of EncoreWire WIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Wire WIRE
DMA (daily moving average) of Encore Wire WIRE
| DMA period | DMA value |
| 5 day DMA | 283.6 |
| 12 day DMA | 283.47 |
| 20 day DMA | 275.65 |
| 35 day DMA | 259.85 |
| 50 day DMA | 249.92 |
| 100 day DMA | 233.82 |
| 150 day DMA | 217.29 |
| 200 day DMA | 204.68 |
EMA (exponential moving average) of Encore Wire WIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.6 | 283.89 | 283.39 |
| 12 day EMA | 280.49 | 280.03 | 279.15 |
| 20 day EMA | 274.71 | 273.84 | 272.68 |
| 35 day EMA | 264.07 | 262.95 | 261.66 |
| 50 day EMA | 252.41 | 251.16 | 249.78 |
SMA (simple moving average) of Encore Wire WIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.6 | 283.61 | 283.51 |
| 12 day SMA | 283.47 | 281.59 | 279.37 |
| 20 day SMA | 275.65 | 274.87 | 273.77 |
| 35 day SMA | 259.85 | 258.14 | 256.42 |
| 50 day SMA | 249.92 | 249.02 | 247.98 |
| 100 day SMA | 233.82 | 232.9 | 231.91 |
| 150 day SMA | 217.29 | 216.57 | 215.86 |
| 200 day SMA | 204.68 | 204.13 | 203.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.