Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 178.18 and 190.16
| Daily Target 1 | 175.55 |
| Daily Target 2 | 180.8 |
| Daily Target 3 | 187.52666666667 |
| Daily Target 4 | 192.78 |
| Daily Target 5 | 199.51 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 186.06 (-2.79%) | 194.04 | 182.27 - 194.25 | 0.9991 times | Wed 15 April 2026 | 191.40 (-3.4%) | 198.01 | 189.23 - 202.68 | 1.0525 times | Tue 14 April 2026 | 198.14 (6.35%) | 187.78 | 186.38 - 199.30 | 0.6772 times | Mon 13 April 2026 | 186.31 (3.57%) | 176.84 | 175.75 - 186.67 | 0.8539 times | Fri 10 April 2026 | 179.89 (0.44%) | 180.27 | 176.80 - 182.48 | 0.8438 times | Thu 09 April 2026 | 179.11 (6.28%) | 167.91 | 165.59 - 179.94 | 0.707 times | Wed 08 April 2026 | 168.53 (1.51%) | 173.92 | 168.15 - 180.00 | 1.3622 times | Tue 07 April 2026 | 166.03 (0.73%) | 164.95 | 162.37 - 170.74 | 0.7029 times | Mon 06 April 2026 | 164.83 (8.14%) | 152.02 | 150.50 - 167.00 | 1.2404 times | Thu 02 April 2026 | 152.42 (5.23%) | 147.15 | 142.24 - 157.50 | 1.5609 times | Wed 01 April 2026 | 144.85 (-6.53%) | 156.20 | 144.68 - 156.84 | 0.8774 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 180.91 and 207.84
| Weekly Target 1 | 161.23 |
| Weekly Target 2 | 173.65 |
| Weekly Target 3 | 188.16333333333 |
| Weekly Target 4 | 200.58 |
| Weekly Target 5 | 215.09 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 186.06 (3.43%) | 176.84 | 175.75 - 202.68 | 0.7991 times | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 1.0831 times | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 0.9755 times | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.4842 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.641 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 0.9547 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 0.9786 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.2184 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 1.653 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.2124 times | Fri 13 February 2026 | 221.65 (-16.04%) | 267.19 | 218.11 - 283.95 | 1.1141 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 164.15 and 224.59
| Monthly Target 1 | 116.55 |
| Monthly Target 2 | 151.31 |
| Monthly Target 3 | 176.99333333333 |
| Monthly Target 4 | 211.75 |
| Monthly Target 5 | 237.43 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 186.06 (20.06%) | 156.20 | 142.24 - 202.68 | 0.6746 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.2485 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.3539 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6423 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9415 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.9946 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1347 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1442 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.8843 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.9814 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8013 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 188.36 |
| 12 day DMA | 172.71 |
| 20 day DMA | 171.7 |
| 35 day DMA | 196.73 |
| 50 day DMA | 214.51 |
| 100 day DMA | 236.59 |
| 150 day DMA | 240.82 |
| 200 day DMA | 262.23 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.33 | 186.47 | 184.01 |
| 12 day EMA | 180.34 | 179.3 | 177.1 |
| 20 day EMA | 182.92 | 182.59 | 181.66 |
| 35 day EMA | 197.02 | 197.67 | 198.04 |
| 50 day EMA | 216.52 | 217.76 | 218.84 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.36 | 186.97 | 182.4 |
| 12 day SMA | 172.71 | 170.09 | 167.01 |
| 20 day SMA | 171.7 | 172.3 | 172.69 |
| 35 day SMA | 196.73 | 198.51 | 200.49 |
| 50 day SMA | 214.51 | 216.12 | 217.61 |
| 100 day SMA | 236.59 | 237.04 | 237.4 |
| 150 day SMA | 240.82 | 241.5 | 242.25 |
| 200 day SMA | 262.23 | 263.04 | 263.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.