Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 354.32 and 389.99
| Daily Target 1 | 344.43 |
| Daily Target 2 | 364.21 |
| Daily Target 3 | 380.10333333333 |
| Daily Target 4 | 399.88 |
| Daily Target 5 | 415.77 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 383.98 (-0.21%) | 390.88 | 360.33 - 396.00 | 1.8787 times | Tue 30 April 2024 | 384.79 (-0.01%) | 383.95 | 382.18 - 391.00 | 1.5646 times | Mon 29 April 2024 | 384.82 (0.59%) | 385.00 | 381.00 - 392.48 | 1.1507 times | Fri 26 April 2024 | 382.56 (3.42%) | 369.00 | 369.00 - 383.98 | 0.8171 times | Thu 25 April 2024 | 369.90 (1.97%) | 360.79 | 354.53 - 378.93 | 0.9926 times | Wed 24 April 2024 | 362.74 (-0.55%) | 364.75 | 360.54 - 367.44 | 0.4343 times | Tue 23 April 2024 | 364.73 (2.81%) | 359.44 | 355.00 - 365.99 | 0.817 times | Mon 22 April 2024 | 354.75 (2.12%) | 350.00 | 348.17 - 359.65 | 0.8632 times | Fri 19 April 2024 | 347.37 (-2.53%) | 357.06 | 342.65 - 360.01 | 1.0023 times | Thu 18 April 2024 | 356.40 (-0.88%) | 362.13 | 355.41 - 365.86 | 0.4795 times | Wed 17 April 2024 | 359.57 (-2.99%) | 373.99 | 354.00 - 376.15 | 0.7291 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 354.32 and 389.99
| Weekly Target 1 | 344.43 |
| Weekly Target 2 | 364.21 |
| Weekly Target 3 | 380.10333333333 |
| Weekly Target 4 | 399.88 |
| Weekly Target 5 | 415.77 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 383.98 (0.37%) | 385.00 | 360.33 - 396.00 | 1.1549 times | Fri 26 April 2024 | 382.56 (10.13%) | 350.00 | 348.17 - 383.98 | 0.9865 times | Fri 19 April 2024 | 347.37 (-4.87%) | 367.34 | 342.65 - 376.15 | 0.8561 times | Fri 12 April 2024 | 365.15 (4.2%) | 350.15 | 343.42 - 368.55 | 0.8265 times | Fri 05 April 2024 | 350.43 (-4.36%) | 366.04 | 348.23 - 379.00 | 0.9544 times | Thu 28 March 2024 | 366.40 (2.83%) | 357.50 | 356.64 - 373.11 | 0.7077 times | Fri 22 March 2024 | 356.30 (2.49%) | 348.53 | 324.99 - 358.00 | 1.0078 times | Fri 15 March 2024 | 347.65 (-1.79%) | 351.00 | 331.84 - 353.01 | 1.4001 times | Fri 08 March 2024 | 353.99 (-3.36%) | 368.83 | 353.37 - 375.32 | 0.8942 times | Fri 01 March 2024 | 366.28 (8.1%) | 340.05 | 336.08 - 366.40 | 1.2119 times | Fri 23 February 2024 | 338.83 (6.13%) | 322.20 | 301.01 - 343.29 | 1.4748 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 354.32 and 389.99
| Monthly Target 1 | 344.43 |
| Monthly Target 2 | 364.21 |
| Monthly Target 3 | 380.10333333333 |
| Monthly Target 4 | 399.88 |
| Monthly Target 5 | 415.77 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 383.98 (-0.21%) | 390.88 | 360.33 - 396.00 | 0.1171 times | Tue 30 April 2024 | 384.79 (5.02%) | 366.04 | 342.65 - 392.48 | 1.068 times | Thu 28 March 2024 | 366.40 (4.37%) | 353.91 | 324.99 - 375.32 | 1.0607 times | Thu 29 February 2024 | 351.05 (24.88%) | 282.02 | 282.02 - 352.77 | 1.0635 times | Wed 31 January 2024 | 281.11 (9.56%) | 253.73 | 241.78 - 286.56 | 0.7868 times | Fri 29 December 2023 | 256.58 (6.75%) | 239.42 | 239.42 - 261.97 | 0.778 times | Thu 30 November 2023 | 240.36 (31.51%) | 189.72 | 182.08 - 241.66 | 1.1029 times | Tue 31 October 2023 | 182.77 (1.63%) | 178.90 | 172.09 - 189.57 | 1.1275 times | Fri 29 September 2023 | 179.84 (11.95%) | 161.77 | 150.08 - 183.72 | 1.4774 times | Thu 31 August 2023 | 160.64 (-4.71%) | 166.90 | 159.82 - 172.80 | 1.4181 times | Mon 31 July 2023 | 168.58 (-15.78%) | 200.52 | 163.40 - 200.65 | 0.9756 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 381.21 |
| 12 day DMA | 368.52 |
| 20 day DMA | 364.61 |
| 35 day DMA | 360.76 |
| 50 day DMA | 357.43 |
| 100 day DMA | 314.3 |
| 150 day DMA | 277.86 |
| 200 day DMA | 250.2 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.07 | 378.11 | 374.77 |
| 12 day EMA | 372.37 | 370.26 | 367.62 |
| 20 day EMA | 367.66 | 365.94 | 363.96 |
| 35 day EMA | 360.93 | 359.57 | 358.09 |
| 50 day EMA | 356.21 | 355.08 | 353.87 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.21 | 376.96 | 372.95 |
| 12 day SMA | 368.52 | 366.43 | 364.79 |
| 20 day SMA | 364.61 | 363.93 | 362.69 |
| 35 day SMA | 360.76 | 359.77 | 358.33 |
| 50 day SMA | 357.43 | 356.24 | 354.93 |
| 100 day SMA | 314.3 | 312.93 | 311.54 |
| 150 day SMA | 277.86 | 276.51 | 275.14 |
| 200 day SMA | 250.2 | 249.21 | 248.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.