Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 246.4 and 257.87
| Daily Target 1 | 238.41 |
| Daily Target 2 | 242.92 |
| Daily Target 3 | 249.87666666667 |
| Daily Target 4 | 254.39 |
| Daily Target 5 | 261.35 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 247.44 (0.36%) | 246.56 | 245.36 - 256.83 | 1.0523 times | Tue 16 December 2025 | 246.56 (2.86%) | 240.24 | 238.78 - 252.36 | 0.9974 times | Mon 15 December 2025 | 239.70 (1.62%) | 237.00 | 233.82 - 241.35 | 1.0927 times | Fri 12 December 2025 | 235.89 (0.28%) | 234.52 | 234.52 - 242.91 | 0.9689 times | Thu 11 December 2025 | 235.24 (-4.88%) | 239.43 | 231.25 - 240.84 | 1.2442 times | Wed 10 December 2025 | 247.30 (-0.08%) | 250.01 | 240.58 - 251.52 | 0.6435 times | Tue 09 December 2025 | 247.49 (0.63%) | 248.97 | 246.01 - 253.74 | 0.8596 times | Mon 08 December 2025 | 245.95 (-4.51%) | 257.93 | 241.12 - 258.02 | 0.9991 times | Fri 05 December 2025 | 257.56 (-2.03%) | 263.07 | 254.80 - 263.74 | 1.0825 times | Thu 04 December 2025 | 262.89 (-2.14%) | 268.64 | 258.37 - 270.00 | 1.0599 times | Wed 03 December 2025 | 268.64 (-2.28%) | 274.67 | 265.75 - 281.28 | 0.9523 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 240.63 and 263.64
| Weekly Target 1 | 223.02 |
| Weekly Target 2 | 235.23 |
| Weekly Target 3 | 246.03 |
| Weekly Target 4 | 258.24 |
| Weekly Target 5 | 269.04 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 247.44 (4.9%) | 237.00 | 233.82 - 256.83 | 0.6926 times | Fri 12 December 2025 | 235.89 (-8.41%) | 257.93 | 231.25 - 258.02 | 1.0393 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.2138 times | Fri 28 November 2025 | 264.73 (7.61%) | 245.45 | 238.44 - 267.43 | 0.5695 times | Fri 21 November 2025 | 246.01 (5.63%) | 231.51 | 223.62 - 246.75 | 0.9891 times | Fri 14 November 2025 | 232.89 (-2.22%) | 238.81 | 229.08 - 251.06 | 0.8596 times | Fri 07 November 2025 | 238.18 (9.95%) | 219.99 | 218.13 - 260.21 | 2.0512 times | Fri 31 October 2025 | 216.63 (0%) | 215.65 | 206.00 - 217.46 | 0.373 times | Fri 31 October 2025 | 216.63 (-16.36%) | 260.39 | 206.00 - 261.32 | 1.2952 times | Fri 24 October 2025 | 258.99 (0.76%) | 258.15 | 251.43 - 270.35 | 0.9166 times | Fri 17 October 2025 | 257.04 (6.55%) | 240.11 | 240.11 - 259.46 | 0.971 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 214.33 and 264.36
| Monthly Target 1 | 203.29 |
| Monthly Target 2 | 225.37 |
| Monthly Target 3 | 253.32333333333 |
| Monthly Target 4 | 275.4 |
| Monthly Target 5 | 303.35 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 247.44 (-6.53%) | 260.39 | 231.25 - 281.28 | 0.678 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0288 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1738 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1835 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9147 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0151 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8289 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0556 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.1969 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 0.9246 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.274 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 240.97 |
| 12 day DMA | 250.8 |
| 20 day DMA | 250.73 |
| 35 day DMA | 243.53 |
| 50 day DMA | 246.66 |
| 100 day DMA | 273.57 |
| 150 day DMA | 294.68 |
| 200 day DMA | 279.2 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.71 | 243.35 | 241.74 |
| 12 day EMA | 246.99 | 246.91 | 246.97 |
| 20 day EMA | 247.59 | 247.61 | 247.72 |
| 35 day EMA | 248.45 | 248.51 | 248.62 |
| 50 day EMA | 246.69 | 246.66 | 246.66 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.97 | 240.94 | 241.12 |
| 12 day SMA | 250.8 | 252.61 | 254.13 |
| 20 day SMA | 250.73 | 249.91 | 248.95 |
| 35 day SMA | 243.53 | 243.53 | 243.77 |
| 50 day SMA | 246.66 | 246.6 | 246.55 |
| 100 day SMA | 273.57 | 273.99 | 274.54 |
| 150 day SMA | 294.68 | 294.94 | 295.2 |
| 200 day SMA | 279.2 | 279.08 | 279.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.