Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 232.97 and 253.33
| Daily Target 1 | 229.41 |
| Daily Target 2 | 236.53 |
| Daily Target 3 | 249.76666666667 |
| Daily Target 4 | 256.89 |
| Daily Target 5 | 270.13 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.66 (-6.15%) | 259.44 | 242.64 - 263.00 | 1.6024 times | Tue 10 February 2026 | 259.64 (-7.85%) | 265.22 | 255.37 - 271.94 | 1.5503 times | Mon 09 February 2026 | 281.75 (6.72%) | 267.19 | 265.30 - 283.95 | 1.0234 times | Fri 06 February 2026 | 264.01 (-0.81%) | 265.90 | 263.75 - 274.10 | 0.816 times | Thu 05 February 2026 | 266.17 (-5.9%) | 283.64 | 262.03 - 288.00 | 1.0081 times | Wed 04 February 2026 | 282.86 (2.96%) | 275.86 | 271.46 - 283.67 | 1.0613 times | Tue 03 February 2026 | 274.72 (3.02%) | 264.00 | 262.95 - 275.92 | 0.7729 times | Mon 02 February 2026 | 266.66 (0.46%) | 261.08 | 260.67 - 271.17 | 0.839 times | Fri 30 January 2026 | 265.43 (-2.53%) | 267.95 | 261.47 - 273.68 | 0.7266 times | Thu 29 January 2026 | 272.32 (-0.14%) | 272.29 | 265.07 - 274.88 | 0.5999 times | Wed 28 January 2026 | 272.70 (-0.82%) | 279.00 | 271.19 - 282.00 | 0.7013 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 222.5 and 263.81
| Weekly Target 1 | 215.44 |
| Weekly Target 2 | 229.55 |
| Weekly Target 3 | 256.75 |
| Weekly Target 4 | 270.86 |
| Weekly Target 5 | 298.06 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.66 (-7.71%) | 267.19 | 242.64 - 283.95 | 1.0355 times | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 1.1152 times | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.8366 times | Fri 23 January 2026 | 271.39 (-1.73%) | 277.30 | 256.00 - 286.34 | 0.6602 times | Fri 16 January 2026 | 276.16 (0.79%) | 273.81 | 259.79 - 285.83 | 0.9453 times | Fri 09 January 2026 | 274.00 (6.68%) | 256.06 | 255.01 - 274.20 | 1.0822 times | Fri 02 January 2026 | 256.84 (0.25%) | 253.22 | 236.20 - 258.55 | 0.8974 times | Fri 26 December 2025 | 256.19 (-1.21%) | 258.98 | 247.35 - 260.00 | 0.6629 times | Fri 19 December 2025 | 259.34 (9.94%) | 237.00 | 233.82 - 260.28 | 1.3831 times | Fri 12 December 2025 | 235.89 (-8.41%) | 257.93 | 231.25 - 258.02 | 1.3817 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.6137 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 220.47 and 265.83
| Monthly Target 1 | 212.74 |
| Monthly Target 2 | 228.2 |
| Monthly Target 3 | 258.1 |
| Monthly Target 4 | 273.56 |
| Monthly Target 5 | 303.46 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.66 (-8.2%) | 261.08 | 242.64 - 288.00 | 0.4042 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.7213 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 1.0573 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.1169 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.2743 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2849 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9931 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.1021 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8999 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.146 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.2994 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 263.05 |
| 12 day DMA | 268.74 |
| 20 day DMA | 269.71 |
| 35 day DMA | 265.08 |
| 50 day DMA | 261.41 |
| 100 day DMA | 254.08 |
| 150 day DMA | 275.21 |
| 200 day DMA | 286.96 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.45 | 268.85 | 273.46 |
| 12 day EMA | 266.02 | 270.08 | 271.98 |
| 20 day EMA | 266.79 | 269.22 | 270.23 |
| 35 day EMA | 264.53 | 265.76 | 266.12 |
| 50 day EMA | 260.98 | 261.69 | 261.77 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.05 | 270.89 | 273.9 |
| 12 day SMA | 268.74 | 271.24 | 272.22 |
| 20 day SMA | 269.71 | 271.31 | 272.57 |
| 35 day SMA | 265.08 | 265.52 | 265.38 |
| 50 day SMA | 261.41 | 261.83 | 261.82 |
| 100 day SMA | 254.08 | 254.2 | 254.17 |
| 150 day SMA | 275.21 | 275.82 | 276.26 |
| 200 day SMA | 286.96 | 286.83 | 286.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.