Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 254.82 and 266.45
| Daily Target 1 | 252.12 |
| Daily Target 2 | 257.51 |
| Daily Target 3 | 263.75333333333 |
| Daily Target 4 | 269.14 |
| Daily Target 5 | 275.38 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 262.89 (-2.14%) | 268.64 | 258.37 - 270.00 | 1.16 times | Wed 03 December 2025 | 268.64 (-2.28%) | 274.67 | 265.75 - 281.28 | 1.0422 times | Tue 02 December 2025 | 274.91 (2.11%) | 274.61 | 271.43 - 279.80 | 1.2463 times | Mon 01 December 2025 | 269.23 (1.7%) | 260.39 | 259.74 - 277.86 | 1.3939 times | Fri 28 November 2025 | 264.73 (2.18%) | 259.00 | 254.36 - 266.43 | 0.3972 times | Wed 26 November 2025 | 259.08 (-1.47%) | 263.70 | 259.05 - 267.43 | 0.4059 times | Tue 25 November 2025 | 262.94 (8.33%) | 241.83 | 241.83 - 265.51 | 1.1494 times | Mon 24 November 2025 | 242.73 (-1.33%) | 245.45 | 238.44 - 249.11 | 0.8756 times | Fri 21 November 2025 | 246.01 (7.67%) | 231.98 | 228.93 - 246.75 | 1.116 times | Thu 20 November 2025 | 228.49 (-1.44%) | 231.82 | 228.02 - 243.39 | 1.2134 times | Wed 19 November 2025 | 231.82 (0.31%) | 230.91 | 226.44 - 235.04 | 0.7964 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 260.63 and 283.54
| Weekly Target 1 | 244.6 |
| Weekly Target 2 | 253.75 |
| Weekly Target 3 | 267.51333333333 |
| Weekly Target 4 | 276.66 |
| Weekly Target 5 | 290.42 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 262.89 (-0.7%) | 260.39 | 258.37 - 281.28 | 0.9861 times | Fri 28 November 2025 | 264.73 (7.61%) | 245.45 | 238.44 - 267.43 | 0.5759 times | Fri 21 November 2025 | 246.01 (5.63%) | 231.51 | 223.62 - 246.75 | 1.0002 times | Fri 14 November 2025 | 232.89 (-2.22%) | 238.81 | 229.08 - 251.06 | 0.8692 times | Fri 07 November 2025 | 238.18 (9.95%) | 219.99 | 218.13 - 260.21 | 2.0742 times | Fri 31 October 2025 | 216.63 (0%) | 215.65 | 206.00 - 217.46 | 0.3772 times | Fri 31 October 2025 | 216.63 (-16.36%) | 260.39 | 206.00 - 261.32 | 1.3097 times | Fri 24 October 2025 | 258.99 (0.76%) | 258.15 | 251.43 - 270.35 | 0.9269 times | Fri 17 October 2025 | 257.04 (6.55%) | 240.11 | 240.11 - 259.46 | 0.9819 times | Fri 10 October 2025 | 241.25 (-3.55%) | 249.40 | 239.23 - 254.75 | 0.8988 times | Fri 03 October 2025 | 250.14 (1.09%) | 250.03 | 242.77 - 273.22 | 1.1436 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 260.63 and 283.54
| Monthly Target 1 | 244.6 |
| Monthly Target 2 | 253.75 |
| Monthly Target 3 | 267.51333333333 |
| Monthly Target 4 | 276.66 |
| Monthly Target 5 | 290.42 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 262.89 (-0.7%) | 260.39 | 258.37 - 281.28 | 0.2351 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0777 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.2295 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2398 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9582 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0634 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8683 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.1057 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.2538 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 0.9685 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.3345 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 268.08 |
| 12 day DMA | 253.55 |
| 20 day DMA | 246.95 |
| 35 day DMA | 246.56 |
| 50 day DMA | 247.93 |
| 100 day DMA | 279.93 |
| 150 day DMA | 296.34 |
| 200 day DMA | 278.87 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.09 | 266.19 | 264.96 |
| 12 day EMA | 257.42 | 256.42 | 254.2 |
| 20 day EMA | 252.58 | 251.49 | 249.69 |
| 35 day EMA | 250.44 | 249.71 | 248.6 |
| 50 day EMA | 250.46 | 249.95 | 249.19 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.08 | 267.32 | 266.18 |
| 12 day SMA | 253.55 | 250.58 | 247.6 |
| 20 day SMA | 246.95 | 246.44 | 244.87 |
| 35 day SMA | 246.56 | 246.2 | 245.81 |
| 50 day SMA | 247.93 | 247.73 | 247.44 |
| 100 day SMA | 279.93 | 280.48 | 280.97 |
| 150 day SMA | 296.34 | 296.35 | 296.09 |
| 200 day SMA | 278.87 | 279.09 | 279.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.