Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 336.3 and 348.87
| Daily Target 1 | 332.68 |
| Daily Target 2 | 339.91 |
| Daily Target 3 | 345.25 |
| Daily Target 4 | 352.48 |
| Daily Target 5 | 357.82 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 347.14 (-1.05%) | 350.59 | 338.02 - 350.59 | 0.9672 times | Mon 24 August 2026 | 350.81 (1.9%) | 346.75 | 345.97 - 353.12 | 0.5996 times | Fri 21 August 2026 | 344.28 (0.41%) | 346.12 | 337.43 - 346.41 | 0.988 times | Thu 20 August 2026 | 342.89 (-3.25%) | 346.57 | 342.24 - 349.46 | 0.8811 times | Wed 19 August 2026 | 354.41 (3.23%) | 345.00 | 345.00 - 354.95 | 0.7899 times | Tue 18 August 2026 | 343.33 (-1.84%) | 352.00 | 342.48 - 352.67 | 0.7612 times | Mon 17 August 2026 | 349.78 (-0.35%) | 345.99 | 341.26 - 350.37 | 0.8212 times | Fri 14 August 2026 | 351.01 (0.4%) | 349.13 | 347.83 - 357.71 | 1.0297 times | Thu 13 August 2026 | 349.60 (1.16%) | 350.43 | 345.86 - 356.31 | 1.1679 times | Wed 12 August 2026 | 345.59 (-6.58%) | 367.24 | 345.32 - 370.00 | 1.9943 times | Tue 11 August 2026 | 369.95 (-2.18%) | 376.67 | 369.00 - 384.78 | 2.7998 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 342.58 and 357.68
| Weekly Target 1 | 330.99 |
| Weekly Target 2 | 339.07 |
| Weekly Target 3 | 346.09333333333 |
| Weekly Target 4 | 354.17 |
| Weekly Target 5 | 361.19 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 347.14 (0.83%) | 346.75 | 338.02 - 353.12 | 0.3292 times | Fri 21 August 2026 | 344.28 (-1.92%) | 345.99 | 337.43 - 354.95 | 0.8911 times | Fri 14 August 2026 | 351.01 (-4.65%) | 364.97 | 345.32 - 384.78 | 1.6897 times | Fri 07 August 2026 | 368.12 (10.38%) | 338.82 | 338.82 - 371.92 | 1.2422 times | Fri 31 July 2026 | 333.50 (0.29%) | 337.51 | 325.06 - 350.61 | 1.2279 times | Fri 24 July 2026 | 332.52 (0%) | 338.67 | 330.63 - 339.93 | 0.1818 times | Fri 24 July 2026 | 332.52 (-14.32%) | 390.51 | 330.63 - 390.51 | 1.1455 times | Fri 17 July 2026 | 388.10 (0.79%) | 387.25 | 360.00 - 401.89 | 1.6113 times | Fri 10 July 2026 | 385.04 (-9.25%) | 422.67 | 370.48 - 423.50 | 0.5415 times | Thu 02 July 2026 | 424.29 (1.46%) | 417.48 | 398.40 - 430.00 | 1.1398 times | Fri 26 June 2026 | 418.19 (4.46%) | 399.01 | 391.77 - 438.27 | 1.3402 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 342.29 and 389.64
| Monthly Target 1 | 309.1 |
| Monthly Target 2 | 328.12 |
| Monthly Target 3 | 356.45 |
| Monthly Target 4 | 375.47 |
| Monthly Target 5 | 403.8 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 347.14 (4.09%) | 338.82 | 337.43 - 384.78 | 0.5542 times | Fri 31 July 2026 | 333.50 (-21.17%) | 423.78 | 325.06 - 430.00 | 0.6896 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.7182 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.6669 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.1875 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.0226 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 1.019 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.7983 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.3532 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.9906 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.3013 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 347.91 |
| 12 day DMA | 352.25 |
| 20 day DMA | 350.68 |
| 35 day DMA | 356.67 |
| 50 day DMA | 373.5 |
| 100 day DMA | 378.85 |
| 150 day DMA | 400.52 |
| 200 day DMA | 405.87 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.93 | 348.32 | 347.07 |
| 12 day EMA | 349.94 | 350.45 | 350.39 |
| 20 day EMA | 352.82 | 353.42 | 353.7 |
| 35 day EMA | 363.11 | 364.05 | 364.83 |
| 50 day EMA | 372.71 | 373.75 | 374.69 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.91 | 347.14 | 346.94 |
| 12 day SMA | 352.25 | 354 | 354.25 |
| 20 day SMA | 350.68 | 350.65 | 350.21 |
| 35 day SMA | 356.67 | 358.08 | 359.81 |
| 50 day SMA | 373.5 | 374.61 | 375.61 |
| 100 day SMA | 378.85 | 379.59 | 380.39 |
| 150 day SMA | 400.52 | 401.19 | 401.75 |
| 200 day SMA | 405.87 | 406.22 | 406.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.