Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 358.29 and 364.25
| Daily Target 1 | 353.55 |
| Daily Target 2 | 357.06 |
| Daily Target 3 | 359.51 |
| Daily Target 4 | 363.02 |
| Daily Target 5 | 365.47 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 360.57 (0.35%) | 359.07 | 356.00 - 361.96 | 0.8141 times | Wed 01 May 2024 | 359.30 (-0.01%) | 358.40 | 358.40 - 364.50 | 0.7196 times | Tue 30 April 2024 | 359.32 (-0.02%) | 359.94 | 356.03 - 362.69 | 0.8306 times | Mon 29 April 2024 | 359.40 (-0.17%) | 364.01 | 358.26 - 370.48 | 0.8964 times | Fri 26 April 2024 | 360.00 (-1.55%) | 367.90 | 358.76 - 367.90 | 0.5592 times | Thu 25 April 2024 | 365.67 (-1.65%) | 359.63 | 359.63 - 367.13 | 0.6456 times | Wed 24 April 2024 | 371.80 (-0.59%) | 369.97 | 369.97 - 376.67 | 0.7566 times | Tue 23 April 2024 | 374.00 (-1.1%) | 376.76 | 371.49 - 384.95 | 0.7977 times | Mon 22 April 2024 | 378.15 (-1.44%) | 382.74 | 376.76 - 390.85 | 2.0806 times | Fri 19 April 2024 | 383.69 (4.83%) | 363.14 | 363.14 - 383.69 | 1.8997 times | Thu 18 April 2024 | 366.00 (-0.68%) | 368.74 | 365.30 - 388.43 | 1.6735 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 351.05 and 365.53
| Weekly Target 1 | 347.87 |
| Weekly Target 2 | 354.22 |
| Weekly Target 3 | 362.35 |
| Weekly Target 4 | 368.7 |
| Weekly Target 5 | 376.83 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 360.57 (0.16%) | 364.01 | 356.00 - 370.48 | 0.5722 times | Fri 26 April 2024 | 360.00 (-6.17%) | 382.74 | 358.76 - 390.85 | 0.8492 times | Fri 19 April 2024 | 383.69 (11.67%) | 344.76 | 343.21 - 388.43 | 1.4495 times | Fri 12 April 2024 | 343.60 (1.06%) | 343.81 | 339.92 - 353.01 | 1.4423 times | Fri 05 April 2024 | 340.00 (-6%) | 359.42 | 331.75 - 364.24 | 1.3189 times | Thu 28 March 2024 | 361.70 (4.25%) | 346.94 | 339.00 - 362.49 | 0.8506 times | Fri 22 March 2024 | 346.94 (-0.27%) | 348.11 | 344.00 - 355.87 | 0.7042 times | Fri 15 March 2024 | 347.87 (-1.66%) | 354.00 | 344.43 - 358.23 | 0.7229 times | Fri 08 March 2024 | 353.74 (-2.58%) | 363.00 | 345.16 - 367.13 | 1.1284 times | Fri 01 March 2024 | 363.10 (-6.45%) | 389.02 | 361.52 - 391.20 | 0.9618 times | Fri 23 February 2024 | 388.12 (-2.53%) | 396.53 | 384.64 - 406.80 | 1.0368 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 358.29 and 366.79
| Monthly Target 1 | 351.86 |
| Monthly Target 2 | 356.21 |
| Monthly Target 3 | 360.35666666667 |
| Monthly Target 4 | 364.71 |
| Monthly Target 5 | 368.86 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 360.57 (0.35%) | 358.40 | 356.00 - 364.50 | 0.0716 times | Tue 30 April 2024 | 359.32 (-0.66%) | 359.42 | 331.75 - 390.85 | 1.4268 times | Thu 28 March 2024 | 361.70 (-4.7%) | 378.61 | 339.00 - 378.61 | 0.9592 times | Thu 29 February 2024 | 379.55 (5.23%) | 364.85 | 359.69 - 406.80 | 1.012 times | Wed 31 January 2024 | 360.67 (-13.62%) | 414.38 | 343.52 - 417.50 | 1.1162 times | Fri 29 December 2023 | 417.55 (-2.9%) | 431.72 | 413.42 - 451.30 | 0.9891 times | Thu 30 November 2023 | 430.00 (6.62%) | 403.01 | 400.82 - 445.92 | 1.3537 times | Tue 31 October 2023 | 403.32 (8.09%) | 370.12 | 367.00 - 419.42 | 1.4005 times | Fri 29 September 2023 | 373.13 (-1.94%) | 377.59 | 360.97 - 388.10 | 0.9926 times | Thu 31 August 2023 | 380.53 (4.7%) | 365.18 | 352.99 - 388.41 | 0.6784 times | Mon 31 July 2023 | 363.46 (9.32%) | 334.40 | 314.09 - 372.42 | 0.7331 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 359.72 |
| 12 day DMA | 367.2 |
| 20 day DMA | 358.95 |
| 35 day DMA | 355.3 |
| 50 day DMA | 358.18 |
| 100 day DMA | 372.78 |
| 150 day DMA | 388.3 |
| 200 day DMA | 383.49 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.16 | 361.46 | 362.54 |
| 12 day EMA | 361.92 | 362.17 | 362.69 |
| 20 day EMA | 360.88 | 360.91 | 361.08 |
| 35 day EMA | 361.59 | 361.65 | 361.79 |
| 50 day EMA | 361.39 | 361.42 | 361.51 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.72 | 360.74 | 363.24 |
| 12 day SMA | 367.2 | 366.54 | 365.57 |
| 20 day SMA | 358.95 | 357.7 | 356.79 |
| 35 day SMA | 355.3 | 354.99 | 354.65 |
| 50 day SMA | 358.18 | 358.84 | 359.66 |
| 100 day SMA | 372.78 | 373.6 | 374.48 |
| 150 day SMA | 388.3 | 388.38 | 388.55 |
| 200 day SMA | 383.49 | 383.5 | 383.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.