WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 447.94 and 461

Daily Target 1437.57
Daily Target 2445.25
Daily Target 3450.62666666667
Daily Target 4458.31
Daily Target 5463.69

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Fri 23 January 2026 452.94 (0.3%) 449.10 442.94 - 456.00 4.1495 times
Thu 22 January 2026 451.59 (1.1%) 487.70 448.73 - 488.83 1.4624 times
Wed 21 January 2026 446.69 (2.5%) 437.40 425.03 - 446.69 0.2829 times
Tue 20 January 2026 435.78 (-1.03%) 437.07 419.10 - 437.48 0.3348 times
Fri 16 January 2026 440.30 (-2.44%) 449.68 437.24 - 459.99 0.2735 times
Thu 15 January 2026 451.30 (4.22%) 429.75 426.11 - 455.75 0.4217 times
Wed 14 January 2026 433.04 (2.66%) 422.24 416.45 - 433.32 0.4217 times
Tue 13 January 2026 421.83 (0.58%) 420.84 410.40 - 427.36 0.6797 times
Mon 12 January 2026 419.40 (-2%) 424.19 404.76 - 427.08 1.0461 times
Fri 09 January 2026 427.97 (-1.53%) 435.91 418.56 - 438.57 0.9276 times
Thu 08 January 2026 434.64 (2.22%) 425.00 424.15 - 441.22 0.8946 times

Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 436.02 and 505.75

Weekly Target 1383.89
Weekly Target 2418.42
Weekly Target 3453.62333333333
Weekly Target 4488.15
Weekly Target 5523.35

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Fri 23 January 2026 452.94 (2.87%) 437.07 419.10 - 488.83 2.0239 times
Fri 16 January 2026 440.30 (2.88%) 424.19 404.76 - 459.99 0.9235 times
Fri 09 January 2026 427.97 (6.57%) 399.84 399.84 - 441.22 1.382 times
Fri 02 January 2026 401.59 (-2.11%) 410.23 395.65 - 417.43 0.5767 times
Fri 26 December 2025 410.23 (0.77%) 407.11 402.18 - 420.04 0.348 times
Fri 19 December 2025 407.11 (-8.42%) 450.00 399.83 - 455.99 1.0949 times
Fri 12 December 2025 444.54 (4.32%) 428.95 415.40 - 448.86 0.9111 times
Fri 05 December 2025 426.12 (3.68%) 409.89 405.86 - 437.10 1.2899 times
Fri 28 November 2025 411.01 (-1.59%) 414.64 407.13 - 432.21 0.8093 times
Fri 21 November 2025 417.64 (-1.07%) 421.44 395.05 - 424.47 0.6408 times
Fri 14 November 2025 422.15 (0.49%) 422.33 410.11 - 439.86 0.8023 times

weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 424.3 and 517.48

Monthly Target 1352.63
Monthly Target 2402.78
Monthly Target 3445.80666666667
Monthly Target 4495.96
Monthly Target 5538.99

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Fri 23 January 2026 452.94 (11.85%) 404.05 395.65 - 488.83 0.9734 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 0.8766 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.6417 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 0.843 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 0.761 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 0.7398 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.6701 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 3.4969 times
Fri 30 May 2025 424.82 (18%) 362.02 356.10 - 434.87 0.7176 times
Wed 30 April 2025 360.01 (13.26%) 320.00 295.79 - 366.72 0.2798 times
Mon 31 March 2025 317.87 (-5.42%) 335.47 300.83 - 338.91 0.2167 times

monthly chart WinmarkCorporation

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 445.46
12 day DMA 436.72
20 day DMA 427.43
35 day DMA 426.63
50 day DMA 422.99
100 day DMA 442.3
150 day DMA 427.8
200 day DMA 418.35

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA446.81443.74439.82
12 day EMA438.5435.88433.03
20 day EMA433.21431.13428.98
35 day EMA428.16426.7425.23
50 day EMA425.08423.94422.81

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA445.46445.13441.42
12 day SMA436.72435.32433.04
20 day SMA427.43425.36423.17
35 day SMA426.63425.47424.51
50 day SMA422.99422.52421.89
100 day SMA442.3442.4442.53
150 day SMA427.8427.78427.73
200 day SMA418.35417.76417.1
Back to top | Use Dark Theme