WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 277.99 and 296.71

Daily Target 1272.69
Daily Target 2283.28
Daily Target 3291.41333333333
Daily Target 4302
Daily Target 5310.13

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Mon 05 October 2026 293.86 (-1.29%) 297.69 280.83 - 299.55 1.1473 times
Fri 02 October 2026 297.69 (-0.59%) 302.88 294.54 - 303.97 0.5737 times
Thu 01 October 2026 299.46 (-0.24%) 299.55 295.63 - 303.40 0.8698 times
Wed 30 September 2026 300.19 (-1.88%) 308.30 298.42 - 311.29 1.3751 times
Tue 29 September 2026 305.94 (2.1%) 299.60 299.60 - 306.74 0.8499 times
Mon 28 September 2026 299.64 (1.11%) 295.83 292.89 - 300.41 0.8176 times
Fri 25 September 2026 296.35 (1.21%) 293.27 290.00 - 299.54 0.8897 times
Thu 24 September 2026 292.82 (0.54%) 292.27 287.13 - 296.36 1.1984 times
Wed 23 September 2026 291.26 (-0.91%) 292.26 287.94 - 296.21 1.156 times
Tue 22 September 2026 293.92 (2.7%) 290.84 287.05 - 296.58 1.1224 times
Mon 21 September 2026 286.19 (0.28%) 287.89 280.05 - 292.53 1.5343 times

Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 277.99 and 296.71

Weekly Target 1272.69
Weekly Target 2283.28
Weekly Target 3291.41333333333
Weekly Target 4302
Weekly Target 5310.13

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Mon 05 October 2026 293.86 (-1.29%) 297.69 280.83 - 299.55 0.2777 times
Fri 02 October 2026 297.69 (0.45%) 295.83 292.89 - 311.29 1.0858 times
Fri 25 September 2026 296.35 (3.84%) 287.89 280.05 - 299.54 1.4282 times
Fri 18 September 2026 285.38 (-7.49%) 308.47 283.36 - 312.05 2.8004 times
Fri 11 September 2026 308.47 (-3.05%) 315.99 305.58 - 317.54 0.7096 times
Fri 04 September 2026 318.17 (-5.66%) 338.00 315.00 - 338.65 1.0755 times
Fri 28 August 2026 337.25 (-2.04%) 346.75 333.62 - 353.12 0.5205 times
Fri 21 August 2026 344.28 (-1.92%) 345.99 337.43 - 354.95 0.49 times
Fri 14 August 2026 351.01 (-4.65%) 364.97 345.32 - 384.78 0.9292 times
Fri 07 August 2026 368.12 (10.38%) 338.82 338.82 - 371.92 0.6831 times
Fri 31 July 2026 333.50 (0.29%) 337.51 325.06 - 350.61 0.6753 times

weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 275.78 and 298.92

Monthly Target 1269.75
Monthly Target 2281.8
Monthly Target 3292.88666666667
Monthly Target 4304.94
Monthly Target 5316.03

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 05 October 2026 293.86 (-2.11%) 299.55 280.83 - 303.97 0.1597 times
Wed 30 September 2026 300.19 (-9.78%) 330.92 280.05 - 330.92 1.6681 times
Mon 31 August 2026 332.72 (-0.23%) 338.82 332.26 - 384.78 0.7192 times
Fri 31 July 2026 333.50 (-21.17%) 423.78 325.06 - 430.00 0.7237 times
Tue 30 June 2026 423.08 (11.76%) 373.80 366.44 - 438.27 0.7537 times
Fri 29 May 2026 378.57 (-0.5%) 380.49 338.18 - 393.93 0.6999 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.2462 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 1.0731 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 1.0693 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.8872 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.4201 times

monthly chart WinmarkCorporation

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 299.43
12 day DMA 295.23
20 day DMA 298.78
35 day DMA 315.45
50 day DMA 326.2
100 day DMA 355.49
150 day DMA 373.74
200 day DMA 389.85

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA297.21298.88299.47
12 day EMA298.58299.44299.76
20 day EMA302.84303.78304.42
35 day EMA312.63313.74314.69
50 day EMA324.81326.07327.23

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA299.43300.58300.32
12 day SMA295.23295.29295.06
20 day SMA298.78300300.98
35 day SMA315.45317.08318.56
50 day SMA326.2326.98327.67
100 day SMA355.49356.07356.7
150 day SMA373.74374.93375.99
200 day SMA389.85390.57391.26
Back to top | Use Dark Theme