Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 25.64 and 25.86
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.676666666667 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 25.9 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.75 (0.78%) | 25.53 | 25.53 - 25.75 | 0.1908 times | Thu 04 December 2025 | 25.55 (-1.62%) | 25.83 | 25.48 - 25.85 | 0.2181 times | Wed 03 December 2025 | 25.97 (4.3%) | 25.47 | 25.33 - 26.00 | 1.5649 times | Tue 02 December 2025 | 24.90 (-0.12%) | 25.25 | 24.90 - 25.39 | 0.7797 times | Mon 01 December 2025 | 24.93 (-2.35%) | 24.58 | 24.58 - 25.20 | 0.8997 times | Fri 28 November 2025 | 25.53 (1.71%) | 25.30 | 25.16 - 26.26 | 0.7252 times | Wed 26 November 2025 | 25.10 (1.99%) | 24.81 | 24.81 - 25.10 | 3.9204 times | Tue 25 November 2025 | 24.61 (0.45%) | 24.75 | 24.33 - 24.86 | 0.5889 times | Mon 24 November 2025 | 24.50 (1.62%) | 24.51 | 24.30 - 24.55 | 0.4962 times | Fri 21 November 2025 | 24.11 (-0.37%) | 24.36 | 24.11 - 24.52 | 0.6161 times | Thu 20 November 2025 | 24.20 (1.68%) | 24.42 | 24.09 - 24.42 | 2.3446 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 25.17 and 26.59
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.443333333333 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.75 (0.86%) | 24.58 | 24.58 - 26.00 | 1.6675 times | Fri 28 November 2025 | 25.53 (5.89%) | 24.51 | 24.30 - 26.26 | 2.6157 times | Fri 21 November 2025 | 24.11 (8.75%) | 23.09 | 22.60 - 24.52 | 2.7352 times | Fri 14 November 2025 | 22.17 (1.84%) | 22.41 | 22.04 - 23.30 | 0.779 times | Fri 07 November 2025 | 21.77 (1.63%) | 21.65 | 21.02 - 21.80 | 0.7068 times | Fri 31 October 2025 | 21.42 (0%) | 20.40 | 20.40 - 21.42 | 0.0149 times | Fri 31 October 2025 | 21.42 (5.41%) | 20.91 | 20.40 - 21.42 | 0.4331 times | Fri 24 October 2025 | 20.32 (1.14%) | 20.59 | 19.93 - 20.63 | 0.3435 times | Fri 17 October 2025 | 20.09 (-4.52%) | 21.02 | 19.57 - 21.02 | 0.2414 times | Fri 10 October 2025 | 21.04 (5.2%) | 20.28 | 20.01 - 21.39 | 0.4629 times | Fri 03 October 2025 | 20.00 (4.49%) | 19.90 | 19.05 - 20.57 | 1.0121 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 25.17 and 26.59
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.443333333333 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.75 (0.86%) | 24.58 | 24.58 - 26.00 | 0.2966 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.2162 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.3841 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.7186 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.1082 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.8626 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.2419 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.3139 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 1.3418 times | Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.5161 times | Fri 28 February 2025 | 17.14 (4.7%) | 16.37 | 16.18 - 17.58 | 0.704 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 24.91 |
| 20 day DMA | 23.93 |
| 35 day DMA | 22.63 |
| 50 day DMA | 21.95 |
| 100 day DMA | 21.35 |
| 150 day DMA | 19.85 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.34 | 25.24 |
| 12 day EMA | 24.82 | 24.65 | 24.49 |
| 20 day EMA | 24.09 | 23.92 | 23.75 |
| 35 day EMA | 23.11 | 22.95 | 22.8 |
| 50 day EMA | 22.06 | 21.91 | 21.76 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.38 | 25.29 |
| 12 day SMA | 24.91 | 24.71 | 24.47 |
| 20 day SMA | 23.93 | 23.73 | 23.52 |
| 35 day SMA | 22.63 | 22.47 | 22.32 |
| 50 day SMA | 21.95 | 21.81 | 21.66 |
| 100 day SMA | 21.35 | 21.29 | 21.23 |
| 150 day SMA | 19.85 | 19.78 | 19.7 |
| 200 day SMA | 18.83 | 18.79 | 18.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.